Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | USD | 0.005 | 0.005 | 0.0035 | 0.004 | 0.004 | +0.001 (+14.29%) | 206,207 |
23 Apr 2024 | USD | 0.004 | 0.0043 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-14.63%) | 221,122 |
22 Apr 2024 | USD | 0.0047 | 0.0047 | 0.004 | 0.0041 | 0.0041 | -0.001 (-12.77%) | 26,432 |
19 Apr 2024 | USD | 0.0037 | 0.0069 | 0.0037 | 0.0047 | 0.0047 | +0.001 (+17.50%) | 439,669 |
18 Apr 2024 | USD | 0.0045 | 0.0045 | 0.0037 | 0.004 | 0.004 | -0.001 (-11.11%) | 152,410 |
17 Apr 2024 | USD | 0.0064 | 0.0064 | 0.0023 | 0.0045 | 0.0045 | -0.001 (-21.05%) | 1,819,073 |
16 Apr 2024 | USD | 0.0065 | 0.0065 | 0.005 | 0.0057 | 0.0057 | +0.001 (+14.00%) | 69,660 |
15 Apr 2024 | USD | 0.0051 | 0.0058 | 0.005 | 0.005 | 0.005 | -0 (-1.96%) | 28,101 |
12 Apr 2024 | USD | 0.0065 | 0.0065 | 0.005 | 0.0051 | 0.0051 | -0.001 (-12.07%) | 62,926 |
11 Apr 2024 | USD | 0.005 | 0.0058 | 0.005 | 0.0058 | 0.0058 | -0 (-3.33%) | 32,713 |
10 Apr 2024 | USD | 0.0065 | 0.0065 | 0.0057 | 0.006 | 0.006 | -0 (-1.64%) | 179,837 |
9 Apr 2024 | USD | 0.0059 | 0.0061 | 0.0057 | 0.0061 | 0.0061 | 0.0 (0.0%) | 47,290 |
8 Apr 2024 | USD | 0.0063 | 0.0065 | 0.0055 | 0.0061 | 0.0061 | -0 (-3.17%) | 126,191 |
5 Apr 2024 | USD | 0.006 | 0.0065 | 0.006 | 0.0063 | 0.0063 | +0.001 (+14.55%) | 167,969 |
4 Apr 2024 | USD | 0.0054 | 0.0055 | 0.0054 | 0.0055 | 0.0055 | +0.001 (+10.00%) | 188,643 |
3 Apr 2024 | USD | 0.0045 | 0.0058 | 0.0045 | 0.005 | 0.005 | +0 (+6.38%) | 552,774 |
2 Apr 2024 | USD | 0.005 | 0.0059 | 0.0047 | 0.0047 | 0.0047 | -0.001 (-14.55%) | 1,183,009 |
1 Apr 2024 | USD | 0.0055 | 0.0059 | 0.0046 | 0.0055 | 0.0055 | 0.0 (0.0%) | 141,599 |
28 Mar 2024 | USD | 0.006 | 0.006 | 0.0045 | 0.0055 | 0.0055 | +0 (+5.77%) | 42,658 |
27 Mar 2024 | USD | 0.0045 | 0.006 | 0.0045 | 0.0052 | 0.0052 | -0.001 (-13.33%) | 61,737 |
26 Mar 2024 | USD | 0.0054 | 0.006 | 0.0045 | 0.006 | 0.006 | 0.0 (0.0%) | 232,401 |
25 Mar 2024 | USD | 0.0063 | 0.0063 | 0.005 | 0.006 | 0.006 | -0.001 (-7.69%) | 1,958,074 |
22 Mar 2024 | USD | 0.0075 | 0.0075 | 0.0045 | 0.0065 | 0.0065 | +0.002 (+30.00%) | 230,421 |
21 Mar 2024 | USD | 0.0057 | 0.018 | 0.005 | 0.005 | 0.005 | -0.001 (-9.09%) | 1,383,452 |
20 Mar 2024 | USD | 0.0067 | 0.0067 | 0.0051 | 0.0055 | 0.0055 | +0 (+5.77%) | 1,057,748 |
19 Mar 2024 | USD | 0.0063 | 0.0063 | 0.0052 | 0.0052 | 0.0052 | -0.001 (-13.33%) | 2,649,754 |
18 Mar 2024 | USD | 0.0058 | 0.0063 | 0.0058 | 0.006 | 0.006 | 0.0 (0.0%) | 54,884 |
15 Mar 2024 | USD | 0.0061 | 0.0061 | 0.0058 | 0.006 | 0.006 | -0 (-1.64%) | 229,798 |
14 Mar 2024 | USD | 0.0061 | 0.0062 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 162,945 |
13 Mar 2024 | USD | 0.0061 | 0.0064 | 0.0061 | 0.0061 | 0.0061 | -0.001 (-12.86%) | 98,831 |