Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2008 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 820 | +0.03 (+1.49%) | 0 |
18 Dec 2008 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 808 | -0.32 (-13.68%) | 0 |
17 Dec 2008 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 936 | +0.24 (+11.43%) | 0 |
16 Dec 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 840 | 0.0 (0.0%) | 0 |
15 Dec 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 840 | -0.04 (-1.87%) | 0 |
12 Dec 2008 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 856 | -0.05 (-2.28%) | 0 |
11 Dec 2008 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 876 | +0.01 (+0.46%) | 0 |
10 Dec 2008 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 872 | -0.09 (-3.96%) | 0 |
9 Dec 2008 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 908 | +0.13 (+6.07%) | 0 |
8 Dec 2008 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 856 | +0.02 (+0.94%) | 0 |
5 Dec 2008 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 848 | -0.02 (-0.93%) | 0 |
4 Dec 2008 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 856 | -0.01 (-0.47%) | 0 |
3 Dec 2008 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 860 | +0.14 (+6.97%) | 0 |
2 Dec 2008 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 804 | -0.13 (-6.07%) | 0 |
1 Dec 2008 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 856 | -0.01 (-0.47%) | 0 |
28 Nov 2008 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 860 | +0.16 (+8.04%) | 0 |
27 Nov 2008 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 796 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 796 | -0.045 (-2.21%) | 0 |
25 Nov 2008 | USD | 2.035 | 2.08 | 1.99 | 2.035 | 814 | +0.085 (+4.36%) | 0 |
24 Nov 2008 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 780 | +0.07 (+3.72%) | 0 |
21 Nov 2008 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 752 | -0.085 (-4.33%) | 0 |
20 Nov 2008 | USD | 1.965 | 2.01 | 1.92 | 1.965 | 786 | -0.155 (-7.31%) | 0 |
19 Nov 2008 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 848 | -0.04 (-1.85%) | 0 |
18 Nov 2008 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 864 | -0.05 (-2.26%) | 0 |
17 Nov 2008 | USD | 2.21 | 2.26 | 2.16 | 2.21 | 884 | -0.05 (-2.21%) | 0 |
14 Nov 2008 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 904 | +0.22 (+10.78%) | 0 |
13 Nov 2008 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 816 | -0.17 (-7.69%) | 0 |
12 Nov 2008 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 884 | +0.03 (+1.38%) | 0 |
11 Nov 2008 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 872 | +0.07 (+3.32%) | 0 |
10 Nov 2008 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 844 | +0.06 (+2.93%) | 0 |