Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2008 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 820 | +0.01 (+0.49%) | 0 |
6 Nov 2008 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 816 | -0.15 (-6.85%) | 0 |
5 Nov 2008 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 876 | +0.17 (+8.42%) | 0 |
4 Nov 2008 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 808 | +0.13 (+6.88%) | 0 |
3 Nov 2008 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 756 | -0.02 (-1.05%) | 0 |
31 Oct 2008 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 764 | +0.09 (+4.95%) | 0 |
30 Oct 2008 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 728 | +0.11 (+6.43%) | 0 |
29 Oct 2008 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 684 | +0.2 (+13.25%) | 0 |
28 Oct 2008 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 604 | -0.04 (-2.58%) | 0 |
27 Oct 2008 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 620 | -0.09 (-5.49%) | 0 |
24 Oct 2008 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 656 | -0.33 (-16.75%) | 0 |
23 Oct 2008 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 788 | -0.13 (-6.19%) | 0 |
22 Oct 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 840 | -0.09 (-4.11%) | 0 |
21 Oct 2008 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 876 | +0.16 (+7.88%) | 0 |
20 Oct 2008 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 812 | -0.03 (-1.46%) | 0 |
17 Oct 2008 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 824 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 824 | -0.19 (-8.44%) | 0 |
15 Oct 2008 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 900 | -0.02 (-0.88%) | 0 |
14 Oct 2008 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 908 | +0.26 (+12.94%) | 0 |
13 Oct 2008 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 804 | -0.18 (-8.22%) | 0 |
10 Oct 2008 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 876 | +0.09 (+4.29%) | 0 |
9 Oct 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 840 | -0.09 (-4.11%) | 0 |
8 Oct 2008 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 876 | -0.17 (-7.20%) | 0 |
7 Oct 2008 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 944 | -0.26 (-9.92%) | 0 |
6 Oct 2008 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 1,048 | +0.02 (+0.77%) | 0 |
3 Oct 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 1,040 | -0.07 (-2.62%) | 0 |
2 Oct 2008 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 1,068 | +0.02 (+0.75%) | 0 |
1 Oct 2008 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 1,060 | +0.25 (+10.42%) | 0 |
30 Sep 2008 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 960 | -0.21 (-8.05%) | 0 |
29 Sep 2008 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 1,044 | -0.05 (-1.88%) | 0 |