Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2008 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 1,064 | +0.03 (+1.14%) | 0 |
25 Sep 2008 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 1,052 | -0.08 (-2.95%) | 0 |
24 Sep 2008 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 1,084 | -0.01 (-0.37%) | 0 |
23 Sep 2008 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 1,088 | -0.03 (-1.09%) | 0 |
22 Sep 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1,100 | +0.05 (+1.85%) | 0 |
19 Sep 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 1,080 | +0.02 (+0.75%) | 0 |
18 Sep 2008 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 1,072 | -0.38 (-12.42%) | 0 |
17 Sep 2008 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 1,224 | +0.03 (+0.99%) | 0 |
16 Sep 2008 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 1,212 | -0.15 (-4.72%) | 0 |
15 Sep 2008 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 1,272 | +0.02 (+0.63%) | 0 |
12 Sep 2008 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 1,264 | +0.12 (+3.95%) | 0 |
11 Sep 2008 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 1,216 | -0.13 (-4.10%) | 0 |
10 Sep 2008 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 1,268 | -0.02 (-0.63%) | 0 |
9 Sep 2008 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 1,276 | +0.15 (+4.93%) | 0 |
8 Sep 2008 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 1,216 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 1,216 | -0.01 (-0.33%) | 0 |
4 Sep 2008 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 1,220 | -0.03 (-0.97%) | 0 |
3 Sep 2008 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 1,232 | +0.1 (+3.36%) | 0 |
2 Sep 2008 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 1,192 | -0.01 (-0.33%) | 0 |
1 Sep 2008 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 1,196 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 1,196 | +0.03 (+1.01%) | 0 |
28 Aug 2008 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 1,184 | -0.04 (-1.33%) | 0 |
27 Aug 2008 | USD | 3 | 3 | 3 | 3 | 1,200 | -0.06 (-1.96%) | 0 |
26 Aug 2008 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 1,224 | -0.06 (-1.92%) | 0 |
25 Aug 2008 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 1,248 | +0.01 (+0.32%) | 0 |
22 Aug 2008 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 1,244 | -0.06 (-1.89%) | 0 |
21 Aug 2008 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 1,268 | -0.02 (-0.63%) | 0 |
20 Aug 2008 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 1,276 | +0.04 (+1.27%) | 0 |
19 Aug 2008 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 1,260 | +0.01 (+0.32%) | 0 |
18 Aug 2008 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 1,256 | +0.03 (+0.96%) | 0 |