Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2008 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 1,244 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 1,244 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 1,244 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 1,244 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 1,244 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 1,244 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 1,244 | +0.12 (+4.01%) | 0 |
6 Aug 2008 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 1,196 | +0.05 (+1.70%) | 0 |
5 Aug 2008 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 1,176 | 0.0 (0.0%) | 0 |
4 Aug 2008 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 1,176 | +0.05 (+1.73%) | 0 |
1 Aug 2008 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 1,156 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 1,156 | +0.02 (+0.70%) | 0 |
30 Jul 2008 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 1,148 | +0.05 (+1.77%) | 0 |
29 Jul 2008 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 1,128 | +0.12 (+4.44%) | 0 |
28 Jul 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 1,080 | +0.03 (+1.12%) | 0 |
25 Jul 2008 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 1,068 | -0.05 (-1.84%) | 0 |
24 Jul 2008 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 1,088 | -0.03 (-1.09%) | 0 |
23 Jul 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1,100 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1,100 | -0.04 (-1.43%) | 0 |
21 Jul 2008 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 1,116 | -0.02 (-0.71%) | 0 |
18 Jul 2008 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 1,124 | +0.06 (+2.18%) | 0 |
17 Jul 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1,100 | +0.08 (+3.00%) | 0 |
16 Jul 2008 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 1,068 | +0.02 (+0.75%) | 0 |
15 Jul 2008 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 1,060 | -0.02 (-0.75%) | 0 |
14 Jul 2008 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 1,068 | -0.11 (-3.96%) | 0 |
11 Jul 2008 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 1,112 | -0.03 (-1.07%) | 0 |
10 Jul 2008 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 1,124 | +0.02 (+0.72%) | 0 |
9 Jul 2008 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 1,116 | +0.06 (+2.20%) | 0 |
8 Jul 2008 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 1,092 | +0.07 (+2.63%) | 0 |
7 Jul 2008 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 1,064 | +0.03 (+1.14%) | 95 |