Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2008 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 1,052 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 1,052 | -0.14 (-5.05%) | 0 |
2 Jul 2008 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 1,108 | -0.06 (-2.12%) | 0 |
1 Jul 2008 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 1,132 | +0.09 (+3.28%) | 0 |
30 Jun 2008 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 1,096 | +0.07 (+2.62%) | 0 |
27 Jun 2008 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 1,068 | -0.04 (-1.48%) | 0 |
26 Jun 2008 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 1,084 | +0.02 (+0.74%) | 0 |
25 Jun 2008 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 1,076 | +0.01 (+0.37%) | 0 |
24 Jun 2008 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 1,072 | +0.07 (+2.68%) | 0 |
23 Jun 2008 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 1,044 | -0.08 (-2.97%) | 0 |
20 Jun 2008 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 1,076 | +0.02 (+0.75%) | 0 |
19 Jun 2008 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 1,068 | -0.1 (-3.61%) | 0 |
18 Jun 2008 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 1,108 | -0.01 (-0.36%) | 0 |
17 Jun 2008 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 1,112 | -0.01 (-0.36%) | 0 |
16 Jun 2008 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 1,116 | +0.02 (+0.72%) | 0 |
13 Jun 2008 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 1,108 | +0.13 (+4.92%) | 0 |
12 Jun 2008 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 1,056 | -0.01 (-0.38%) | 0 |
11 Jun 2008 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 1,060 | -0.03 (-1.12%) | 0 |
10 Jun 2008 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 1,072 | -0.01 (-0.37%) | 0 |
9 Jun 2008 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 1,076 | -0.13 (-4.61%) | 0 |
6 Jun 2008 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 1,128 | -0.02 (-0.70%) | 0 |
5 Jun 2008 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 1,136 | -0.03 (-1.05%) | 0 |
4 Jun 2008 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 1,148 | -0.04 (-1.37%) | 0 |
3 Jun 2008 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 1,164 | -0.03 (-1.02%) | 0 |
2 Jun 2008 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 1,176 | -0.05 (-1.67%) | 0 |
30 May 2008 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 1,196 | +0.09 (+3.10%) | 0 |
29 May 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1,160 | +0.05 (+1.75%) | 0 |
28 May 2008 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 1,140 | -0.06 (-2.06%) | 0 |
27 May 2008 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 1,164 | +0.13 (+4.68%) | 0 |
26 May 2008 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 1,112 | 0.0 (0.0%) | 0 |