Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2008 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 1,112 | -0.02 (-0.71%) | 0 |
22 May 2008 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 1,120 | -0.03 (-1.06%) | 0 |
21 May 2008 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 1,132 | -0.07 (-2.41%) | 0 |
20 May 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1,160 | +0.03 (+1.05%) | 0 |
19 May 2008 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 1,148 | -0.03 (-1.03%) | 0 |
16 May 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1,160 | -0.01 (-0.34%) | 0 |
15 May 2008 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 1,164 | -0.01 (-0.34%) | 0 |
14 May 2008 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 1,168 | +0.09 (+3.18%) | 0 |
13 May 2008 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 1,132 | +0.01 (+0.35%) | 0 |
12 May 2008 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 1,128 | +0.02 (+0.71%) | 0 |
9 May 2008 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 1,120 | -0.01 (-0.36%) | 0 |
8 May 2008 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 1,124 | -0.01 (-0.35%) | 0 |
7 May 2008 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 1,128 | +0.05 (+1.81%) | 0 |
6 May 2008 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 1,108 | +0.02 (+0.73%) | 0 |
5 May 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1,100 | +0.01 (+0.36%) | 0 |
2 May 2008 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 1,096 | +2.696 (+6127.27%) | 0 |
1 May 2008 | USD | 0.04 | 0.12 | 0.04 | 0.044 | 17.6 | -2.636 (-98.36%) | 18,444 |
30 Apr 2008 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 1,072 | -0.1 (-3.60%) | 0 |
29 Apr 2008 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 1,112 | +0.03 (+1.09%) | 0 |
28 Apr 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1,100 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1,100 | +0.06 (+2.23%) | 0 |
24 Apr 2008 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 1,076 | -0.02 (-0.74%) | 0 |
23 Apr 2008 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 1,084 | -0.03 (-1.09%) | 0 |
22 Apr 2008 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 1,096 | +0.02 (+0.74%) | 0 |
21 Apr 2008 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 1,088 | +0.02 (+0.74%) | 0 |
18 Apr 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 1,080 | -0.04 (-1.46%) | 0 |
17 Apr 2008 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 1,096 | -0.04 (-1.44%) | 0 |
16 Apr 2008 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 1,112 | -0.01 (-0.36%) | 0 |
15 Apr 2008 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 1,116 | +0.04 (+1.45%) | 0 |
14 Apr 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1,100 | +0.01 (+0.36%) | 0 |