Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2008 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 1,096 | +0.09 (+3.40%) | 0 |
10 Apr 2008 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 1,060 | -0.01 (-0.38%) | 0 |
9 Apr 2008 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 1,064 | +0.01 (+0.38%) | 0 |
8 Apr 2008 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 1,060 | -0.04 (-1.49%) | 0 |
7 Apr 2008 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 1,076 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 1,076 | -0.01 (-0.37%) | 0 |
3 Apr 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 1,080 | -0.05 (-1.82%) | 0 |
2 Apr 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1,100 | +0.15 (+5.77%) | 0 |
1 Apr 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 1,040 | +0.07 (+2.77%) | 0 |
31 Mar 2008 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 1,012 | -0.03 (-1.17%) | 0 |
28 Mar 2008 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 1,024 | 0.0 (0.0%) | 0 |
27 Mar 2008 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 1,024 | -0.02 (-0.78%) | 0 |
26 Mar 2008 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 1,032 | 0.0 (0.0%) | 0 |
25 Mar 2008 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 1,032 | +2.56 (+12800.00%) | 0 |
24 Mar 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 8 | -2.5 (-99.21%) | 2,500 |
21 Mar 2008 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 1,008 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 1,008 | -0.01 (-0.40%) | 0 |
19 Mar 2008 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 1,012 | +0.01 (+0.40%) | 0 |
18 Mar 2008 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 1,008 | -0.01 (-0.40%) | 0 |
17 Mar 2008 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 1,012 | -0.07 (-2.69%) | 0 |
14 Mar 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 1,040 | +0.06 (+2.36%) | 0 |
13 Mar 2008 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 1,016 | -0.03 (-1.17%) | 0 |
12 Mar 2008 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 1,028 | +0.11 (+4.47%) | 0 |
11 Mar 2008 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 984 | -0.02 (-0.81%) | 0 |
10 Mar 2008 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 992 | -0.1 (-3.88%) | 0 |
7 Mar 2008 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 1,032 | -0.07 (-2.64%) | 0 |
6 Mar 2008 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 1,060 | +0.04 (+1.53%) | 0 |
5 Mar 2008 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 1,044 | -0.03 (-1.14%) | 0 |
4 Mar 2008 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 1,056 | +0.07 (+2.72%) | 0 |
3 Mar 2008 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 1,028 | -0.13 (-4.81%) | 0 |