Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 1,080 | +2.648 (+5092.31%) | 0 |
28 Feb 2008 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 20.8 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 20.8 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 20.8 | 0.0 (0.0%) | 0 |
25 Feb 2008 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 20.8 | +0.008 (+18.18%) | 2,500 |
22 Feb 2008 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 17.6 | -0.003 (-6.78%) | 7,500 |
21 Feb 2008 | USD | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 18.88 | 0.0 (0.0%) | 0 |
20 Feb 2008 | USD | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 18.88 | 0.0 (0.0%) | 0 |
19 Feb 2008 | USD | 0.044 | 0.0472 | 0.044 | 0.0472 | 18.88 | +0.003 (+7.27%) | 250 |
18 Feb 2008 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 17.6 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 17.6 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 17.6 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 17.6 | 0.0 (0.0%) | 0 |
12 Feb 2008 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 17.6 | 0.0 (0.0%) | 1,125 |
11 Feb 2008 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 17.6 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 17.6 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 17.6 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 17.6 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 17.6 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 17.6 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 17.6 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 17.6 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 17.6 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 17.6 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 17.6 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 17.6 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 17.6 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 17.6 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 17.6 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 17.6 | 0.0 (0.0%) | 0 |