Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2008 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 17.6 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 17.6 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 17.6 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 17.6 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 17.6 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 17.6 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 17.6 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 17.6 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 17.6 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 17.6 | -0.003 (-6.78%) | 250 |
4 Jan 2008 | USD | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 18.88 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 18.88 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 18.88 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 18.88 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 18.88 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 0.044 | 0.0472 | 0.044 | 0.0472 | 18.88 | -0.033 (-41%) | 5,250 |
27 Dec 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 32 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 32 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 32 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 32 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 32 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 32 | 0.0 (0.0%) | 1,323 |
19 Dec 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 32 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 32 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 32 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 32 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 32 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 32 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 32 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 32 | 0.0 (0.0%) | 0 |