Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 48 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 48 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 48 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 48 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 48 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 48 | -0.04 (-25%) | 1,700 |
18 Oct 2007 | USD | 0.24 | 0.24 | 0.16 | 0.16 | 64 | -0.04 (-20%) | 3,250 |
17 Oct 2007 | USD | 0.1 | 0.28 | 0.1 | 0.2 | 80 | +0.12 (+150.00%) | 24,875 |
16 Oct 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 32 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 32 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 32 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 32 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 32 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 32 | -0.02 (-20%) | 250 |
8 Oct 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 40 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 40 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 40 | +0.04 (+66.67%) | 3,700 |
3 Oct 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 24 | 0.0 (0.0%) | 0 |
2 Oct 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 24 | 0.0 (0.0%) | 0 |
1 Oct 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 24 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 24 | 0.0 (0.0%) | 0 |
27 Sep 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 24 | 0.0 (0.0%) | 0 |
26 Sep 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 24 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 24 | -0.04 (-40%) | 113 |
24 Sep 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 40 | +0.036 (+56.25%) | 3,700 |
21 Sep 2007 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 25.6 | 0.0 (0.0%) | 0 |
20 Sep 2007 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 25.6 | 0.0 (0.0%) | 0 |
19 Sep 2007 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 25.6 | 0.0 (0.0%) | 0 |
18 Sep 2007 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 25.6 | 0.0 (0.0%) | 0 |
17 Sep 2007 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 25.6 | 0.0 (0.0%) | 0 |