| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2017 | USD | 7.605 | 7.705 | 7.605 | 7.705 | 770.5 | +0.112 (+1.48%) | 0 |
| 7 Dec 2017 | USD | 7.633 | 7.639 | 7.593 | 7.593 | 759.3 | -0.102 (-1.33%) | 0 |
| 6 Dec 2017 | USD | 7.75 | 7.772 | 7.695 | 7.695 | 769.5 | -0.013 (-0.17%) | 0 |
| 5 Dec 2017 | USD | 7.69 | 7.708 | 7.678 | 7.708 | 770.8 | +0.08 (+1.05%) | 0 |
| 4 Dec 2017 | USD | 7.601 | 7.67 | 7.601 | 7.628 | 762.8 | +0.233 (+3.15%) | 0 |
| 1 Dec 2017 | USD | 7.371 | 7.397 | 7.371 | 7.395 | 739.5 | -0.039 (-0.52%) | 0 |
| 30 Nov 2017 | USD | 7.448 | 7.477 | 7.434 | 7.434 | 743.4 | +0.1 (+1.36%) | 0 |
| 29 Nov 2017 | USD | 7.501 | 7.519 | 7.334 | 7.334 | 733.4 | -0.157 (-2.10%) | 0 |
| 28 Nov 2017 | USD | 7.496 | 7.527 | 7.49 | 7.491 | 749.1 | +0.061 (+0.82%) | 0 |
| 27 Nov 2017 | USD | 7.417 | 7.443 | 7.376 | 7.43 | 743 | +0.071 (+0.96%) | 0 |
| 24 Nov 2017 | USD | 7.468 | 7.469 | 7.359 | 7.359 | 735.9 | -0.034 (-0.46%) | 0 |
| 23 Nov 2017 | USD | 7.393 | 7.393 | 7.393 | 7.393 | 739.3 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 7.39 | 7.418 | 7.37 | 7.393 | 739.3 | +0.135 (+1.86%) | 0 |
| 21 Nov 2017 | USD | 7.25 | 7.279 | 7.227 | 7.258 | 725.8 | +0.029 (+0.40%) | 0 |
| 20 Nov 2017 | USD | 7.274 | 7.274 | 7.229 | 7.229 | 722.9 | +0.03 (+0.42%) | 0 |
| 17 Nov 2017 | USD | 7.18 | 7.199 | 7.169 | 7.199 | 719.9 | -0.091 (-1.25%) | 0 |
| 16 Nov 2017 | USD | 7.197 | 7.3 | 7.197 | 7.29 | 729 | +0.01 (+0.14%) | 0 |
| 15 Nov 2017 | USD | 7.255 | 7.28 | 7.216 | 7.28 | 728 | +0.06 (+0.83%) | 0 |
| 14 Nov 2017 | USD | 7.293 | 7.293 | 7.22 | 7.22 | 722 | +0.018 (+0.25%) | 0 |
| 13 Nov 2017 | USD | 7.225 | 7.225 | 7.182 | 7.202 | 720.2 | -0.077 (-1.06%) | 0 |
| 10 Nov 2017 | USD | 7.291 | 7.291 | 7.27 | 7.279 | 727.9 | -0.033 (-0.45%) | 0 |
| 9 Nov 2017 | USD | 7.287 | 7.324 | 7.286 | 7.312 | 731.2 | -0.037 (-0.50%) | 0 |
| 8 Nov 2017 | USD | 7.319 | 7.349 | 7.315 | 7.349 | 734.9 | -0.038 (-0.51%) | 0 |
| 7 Nov 2017 | USD | 7.393 | 7.419 | 7.386 | 7.387 | 738.7 | +0.046 (+0.63%) | 0 |
| 6 Nov 2017 | USD | 7.207 | 7.341 | 7.207 | 7.341 | 734.1 | +0.113 (+1.56%) | 0 |
| 3 Nov 2017 | USD | 7.266 | 7.266 | 7.228 | 7.228 | 722.8 | -0.012 (-0.17%) | 0 |
| 2 Nov 2017 | USD | 7.259 | 7.268 | 7.24 | 7.24 | 724 | -0.077 (-1.05%) | 0 |
| 1 Nov 2017 | USD | 7.317 | 7.317 | 7.317 | 7.317 | 731.7 | -0.315 (-4.13%) | 0 |
| 31 Oct 2017 | USD | 7.632 | 7.632 | 7.632 | 7.632 | 763.2 | 0.0 (0.0%) | 0 |
| 30 Oct 2017 | USD | 7.69 | 7.69 | 7.632 | 7.632 | 763.2 | +0.066 (+0.87%) | 0 |
