| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2017 | USD | 7.477 | 7.566 | 7.461 | 7.566 | 756.6 | +0.063 (+0.84%) | 0 |
| 26 Oct 2017 | USD | 7.361 | 7.503 | 7.358 | 7.503 | 750.3 | +0.087 (+1.17%) | 0 |
| 25 Oct 2017 | USD | 7.383 | 7.429 | 7.373 | 7.416 | 741.6 | +0.034 (+0.46%) | 0 |
| 24 Oct 2017 | USD | 7.383 | 7.383 | 7.343 | 7.382 | 738.2 | -0.159 (-2.11%) | 0 |
| 23 Oct 2017 | USD | 7.537 | 7.569 | 7.534 | 7.541 | 754.1 | -0.03 (-0.40%) | 0 |
| 20 Oct 2017 | USD | 7.561 | 7.571 | 7.536 | 7.571 | 757.1 | -0.016 (-0.21%) | 0 |
| 19 Oct 2017 | USD | 7.607 | 7.616 | 7.587 | 7.587 | 758.7 | -0.065 (-0.85%) | 0 |
| 18 Oct 2017 | USD | 7.738 | 7.767 | 7.652 | 7.652 | 765.2 | -0.091 (-1.18%) | 0 |
| 17 Oct 2017 | USD | 7.712 | 7.743 | 7.712 | 7.743 | 774.3 | -0.017 (-0.22%) | 0 |
| 16 Oct 2017 | USD | 7.793 | 7.793 | 7.725 | 7.76 | 776 | -0.03 (-0.39%) | 0 |
| 13 Oct 2017 | USD | 7.801 | 7.818 | 7.79 | 7.79 | 779 | -0.045 (-0.57%) | 0 |
| 12 Oct 2017 | USD | 7.814 | 7.835 | 7.808 | 7.835 | 783.5 | +0.014 (+0.18%) | 0 |
| 11 Oct 2017 | USD | 7.817 | 7.821 | 7.795 | 7.821 | 782.1 | -0.072 (-0.91%) | 0 |
| 10 Oct 2017 | USD | 7.854 | 7.893 | 7.854 | 7.893 | 789.3 | +0.041 (+0.52%) | 0 |
| 9 Oct 2017 | USD | 7.878 | 7.878 | 7.85 | 7.852 | 785.2 | -0.131 (-1.64%) | 0 |
| 6 Oct 2017 | USD | 8.021 | 8.023 | 7.983 | 7.983 | 798.3 | -0.197 (-2.41%) | 0 |
| 5 Oct 2017 | USD | 7.966 | 8.18 | 7.966 | 8.18 | 818 | +0.111 (+1.38%) | 0 |
| 4 Oct 2017 | USD | 8.079 | 8.08 | 8.047 | 8.069 | 806.9 | +8.029 (+20072.50%) | 0 |
| 3 Oct 2017 | USD | 0.0475 | 0.0475 | 0.04 | 0.04 | 4 | -7.99 (-99.50%) | 22,715 |
| 2 Oct 2017 | USD | 7.929 | 8.03 | 7.911 | 8.03 | 803 | +0.081 (+1.02%) | 0 |
| 29 Sep 2017 | USD | 7.963 | 8.007 | 7.949 | 7.949 | 794.9 | -0.051 (-0.64%) | 0 |
| 28 Sep 2017 | USD | 7.965 | 8 | 7.931 | 8 | 800 | +0.024 (+0.30%) | 0 |
| 27 Sep 2017 | USD | 8.049 | 8.054 | 7.976 | 7.976 | 797.6 | +7.945 (+25629.03%) | 0 |
| 26 Sep 2017 | USD | 0.031 | 0.031 | 0.0298 | 0.031 | 3.1 | +0.005 (+19.69%) | 50,400 |
| 25 Sep 2017 | USD | 0.0334 | 0.0334 | 0.0259 | 0.0259 | 2.59 | -0.004 (-13.67%) | 47,634 |
| 22 Sep 2017 | USD | 0.035 | 0.0588 | 0.03 | 0.03 | 3 | -0.03 (-49.83%) | 45,000 |
| 21 Sep 2017 | USD | 0.03 | 0.0598 | 0.03 | 0.0598 | 5.98 | 0.0 (0.0%) | 2,300 |
| 20 Sep 2017 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 5.98 | 0.0 (0.0%) | 0 |
| 19 Sep 2017 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 5.98 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 5.98 | 0.0 (0.0%) | 2,275 |
