| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 6,525 |
| 30 Mar 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 0 |
| 29 Mar 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | -0.008 (-11.76%) | 12,000 |
| 28 Mar 2017 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 6.8 | 0.0 (0.0%) | 0 |
| 27 Mar 2017 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 6.8 | 0.0 (0.0%) | 0 |
| 24 Mar 2017 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 6.8 | 0.0 (0.0%) | 0 |
| 23 Mar 2017 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 6.8 | +0.005 (+7.94%) | 3,900 |
| 22 Mar 2017 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 6.3 | -0.005 (-7.35%) | 116,566 |
| 21 Mar 2017 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 6.8 | 0.0 (0.0%) | 0 |
| 20 Mar 2017 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 6.8 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | USD | 0.0698 | 0.07 | 0.068 | 0.068 | 6.8 | -0.009 (-11.57%) | 53,165 |
| 16 Mar 2017 | USD | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 7.69 | 0.0 (0.0%) | 0 |
| 15 Mar 2017 | USD | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 7.69 | +0.014 (+22.06%) | 1,000 |
| 14 Mar 2017 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 6.3 | 0.0 (0.0%) | 0 |
| 13 Mar 2017 | USD | 0.1 | 0.1 | 0.063 | 0.063 | 6.3 | -0.019 (-23.45%) | 4,310 |
| 10 Mar 2017 | USD | 0.0752 | 0.0823 | 0.07 | 0.0823 | 8.23 | +0.007 (+9.44%) | 25,500 |
| 9 Mar 2017 | USD | 0.0752 | 0.0752 | 0.067 | 0.0752 | 7.52 | -0 (-0.13%) | 2,100 |
| 8 Mar 2017 | USD | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 7.53 | +0.008 (+12.39%) | 2,353 |
| 7 Mar 2017 | USD | 0.071 | 0.071 | 0.067 | 0.067 | 6.7 | -0.012 (-15.62%) | 10,000 |
| 6 Mar 2017 | USD | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 7.94 | 0.0 (0.0%) | 0 |
| 3 Mar 2017 | USD | 0.0761 | 0.0794 | 0.067 | 0.0794 | 7.94 | -0.001 (-0.63%) | 1,046 |
| 2 Mar 2017 | USD | 0.0759 | 0.0799 | 0.0755 | 0.0799 | 7.99 | +0.004 (+5.27%) | 13,350 |
| 1 Mar 2017 | USD | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 7.59 | -0 (-0.13%) | 103 |
| 28 Feb 2017 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 7.6 | -0.001 (-0.65%) | 200 |
| 27 Feb 2017 | USD | 0.065 | 0.0765 | 0.065 | 0.0765 | 7.65 | +0.006 (+9.29%) | 3,194 |
| 24 Feb 2017 | USD | 0.0686 | 0.07 | 0.065 | 0.07 | 7 | -0.006 (-8.02%) | 29,302 |
| 23 Feb 2017 | USD | 0.1 | 0.1 | 0.0761 | 0.0761 | 7.61 | -0.018 (-19.47%) | 2,222 |
| 22 Feb 2017 | USD | 0.075 | 0.096 | 0.0635 | 0.0945 | 9.45 | +0.022 (+30.52%) | 81,066 |
| 21 Feb 2017 | USD | 0.075 | 0.075 | 0.0724 | 0.0724 | 7.24 | -0.011 (-13.40%) | 28,200 |
| 20 Feb 2017 | USD | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 8.36 | 0.0 (0.0%) | 0 |
