| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2020 | USD | 68.4959 | 70.5951 | 66.2223 | 68.7225 | 68.7225 | +0.229 (+0.33%) | 612,495 |
| 15 Dec 2020 | USD | 67.4978 | 70.0375 | 64.2827 | 68.4935 | 68.4935 | +1 (+1.48%) | 679,493 |
| 14 Dec 2020 | USD | 67.653 | 69.3156 | 64.835 | 67.4936 | 67.4936 | -0.159 (-0.24%) | 586,728 |
| 13 Dec 2020 | USD | 68.2731 | 71.1761 | 65.9502 | 67.6529 | 67.6529 | -0.586 (-0.86%) | 592,334 |
| 12 Dec 2020 | USD | 67.8631 | 70.9981 | 66.2836 | 68.2385 | 68.2385 | +0.323 (+0.48%) | 699,655 |
| 11 Dec 2020 | USD | 65.1839 | 73.599 | 63.9722 | 67.9158 | 67.9158 | +2.69 (+4.12%) | 654,873 |
| 10 Dec 2020 | USD | 69.6836 | 69.8223 | 64.2248 | 65.2257 | 65.2257 | -4.494 (-6.45%) | 518,962 |
| 9 Dec 2020 | USD | 69.3156 | 69.7384 | 69.1838 | 69.7193 | 69.7193 | 0.0 (0.0%) | 549,246 |
