| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2021 | USD | 7.0176 | 7.0176 | 6.2137 | 6.492 | 6.492 | -0.527 (-7.51%) | 5,632 |
| 11 Sep 2021 | USD | 6.7084 | 7.0253 | 6.6542 | 7.019 | 7.019 | +0.305 (+4.54%) | 5,570 |
| 10 Sep 2021 | USD | 6.9683 | 7.0516 | 6.6667 | 6.7143 | 6.7143 | -0.246 (-3.53%) | 5,828 |
| 9 Sep 2021 | USD | 6.9136 | 7.0855 | 6.6908 | 6.96 | 6.96 | +0.094 (+1.37%) | 23,098 |
| 8 Sep 2021 | USD | 7.1312 | 7.6039 | 6.6669 | 6.8656 | 6.8656 | -0.259 (-3.64%) | 6,776 |
| 7 Sep 2021 | USD | 8.5287 | 8.9815 | 6.7706 | 7.1249 | 7.1249 | -1.407 (-16.49%) | 28,468 |
| 6 Sep 2021 | USD | 8.5736 | 8.5966 | 8.0518 | 8.5321 | 8.5321 | -0.026 (-0.31%) | 13,346 |
| 5 Sep 2021 | USD | 7.9894 | 8.8089 | 7.8206 | 8.5585 | 8.5585 | +0.572 (+7.16%) | 135,715 |
| 4 Sep 2021 | USD | 7.9206 | 8.5779 | 7.6471 | 7.9867 | 7.9867 | +0.072 (+0.91%) | 122,925 |
| 3 Sep 2021 | USD | 8.2678 | 8.5147 | 7.7585 | 7.9145 | 7.9145 | -0.355 (-4.30%) | 60,983 |
| 2 Sep 2021 | USD | 7.8932 | 8.4734 | 7.6847 | 8.27 | 8.27 | +0.364 (+4.61%) | 70,994 |
| 1 Sep 2021 | USD | 7.6146 | 8.5446 | 7.4278 | 7.9057 | 7.9057 | +0.304 (+4.00%) | 79,077 |
| 31 Aug 2021 | USD | 7.6985 | 7.7285 | 7.3803 | 7.6018 | 7.6018 | -0.062 (-0.80%) | 3,862 |
| 30 Aug 2021 | USD | 8.0498 | 8.057 | 7.3748 | 7.6634 | 7.6634 | -0.386 (-4.80%) | 3,926 |
| 29 Aug 2021 | USD | 8.257 | 8.2615 | 7.4071 | 8.0497 | 8.0497 | -0.18 (-2.18%) | 6,643 |
| 28 Aug 2021 | USD | 8.487 | 8.5106 | 7.4255 | 8.2294 | 8.2294 | -0.265 (-3.12%) | 47,344 |
| 27 Aug 2021 | USD | 8.2281 | 8.7691 | 7.4233 | 8.4943 | 8.4943 | +0.251 (+3.05%) | 74,340 |
| 26 Aug 2021 | USD | 8.2521 | 8.6208 | 7.8816 | 8.2432 | 8.2432 | -6.37 (-43.59%) | 44,000 |
| 25 Aug 2021 | USD | 14.6087 | 14.6634 | 14.5197 | 14.6131 | 14.6131 | +0.011 (+0.07%) | 0 |
| 24 Aug 2021 | USD | 14.6624 | 14.7113 | 14.408 | 14.6023 | 14.6023 | -0.064 (-0.43%) | 0 |
| 23 Aug 2021 | USD | 14.6524 | 14.726 | 14.606 | 14.666 | 14.666 | +0.021 (+0.14%) | 0 |
| 22 Aug 2021 | USD | 14.6898 | 14.7405 | 14.6058 | 14.6454 | 14.6454 | -0.049 (-0.33%) | 0 |
| 21 Aug 2021 | USD | 14.7095 | 14.742 | 14.6149 | 14.6943 | 14.6943 | -0.004 (-0.03%) | 0 |
| 20 Aug 2021 | USD | 14.6832 | 14.746 | 14.6242 | 14.6982 | 14.6982 | +0.029 (+0.20%) | 0 |
| 19 Aug 2021 | USD | 14.5745 | 14.7426 | 14.5399 | 14.6689 | 14.6689 | +0.086 (+0.59%) | 0 |
| 18 Aug 2021 | USD | 14.601 | 14.7237 | 14.4521 | 14.5824 | 14.5824 | +0.004 (+0.03%) | 0 |
| 17 Aug 2021 | USD | 14.6891 | 14.7457 | 14.5188 | 14.5782 | 14.5782 | -0.091 (-0.62%) | 0 |
| 16 Aug 2021 | USD | 14.7338 | 14.7747 | 14.5782 | 14.669 | 14.669 | -0.056 (-0.38%) | 0 |
| 15 Aug 2021 | USD | 14.711 | 14.7998 | 14.6036 | 14.7245 | 14.7245 | +0.021 (+0.14%) | 0 |
| 14 Aug 2021 | USD | 14.7177 | 14.7661 | 14.5447 | 14.7036 | 14.7036 | +0.005 (+0.04%) | 0 |
