| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 14.6 | 14.7682 | 14.4507 | 14.6983 | 14.6983 | +0.089 (+0.61%) | 0 |
| 12 Aug 2021 | USD | 14.7089 | 14.7795 | 14.5313 | 14.6089 | 14.6089 | -0.094 (-0.64%) | 0 |
| 11 Aug 2021 | USD | 14.6558 | 14.8107 | 14.6341 | 14.7028 | 14.7028 | +0.036 (+0.25%) | 0 |
| 10 Aug 2021 | USD | 14.6577 | 14.7196 | 14.581 | 14.6663 | 14.6663 | +0.011 (+0.08%) | 0 |
| 9 Aug 2021 | USD | 14.5976 | 14.8093 | 14.5279 | 14.655 | 14.655 | +0.047 (+0.32%) | 0 |
| 8 Aug 2021 | USD | 14.6672 | 14.7539 | 14.5388 | 14.6078 | 14.6078 | -0.068 (-0.46%) | 0 |
| 7 Aug 2021 | USD | 14.701 | 14.7486 | 14.553 | 14.6757 | 14.6757 | -0.01 (-0.07%) | 0 |
| 6 Aug 2021 | USD | 14.6709 | 14.771 | 14.5958 | 14.686 | 14.686 | +0.016 (+0.11%) | 0 |
| 5 Aug 2021 | USD | 14.6305 | 14.7056 | 14.5168 | 14.6701 | 14.6701 | +0.04 (+0.27%) | 0 |
| 4 Aug 2021 | USD | 14.5987 | 14.6573 | 14.5112 | 14.63 | 14.63 | +0.022 (+0.15%) | 0 |
| 3 Aug 2021 | USD | 14.5812 | 14.6529 | 14.4961 | 14.6082 | 14.6082 | +0.011 (+0.07%) | 0 |
| 2 Aug 2021 | USD | 14.5976 | 14.6576 | 14.5439 | 14.5976 | 14.5976 | -0.001 (-0.01%) | 0 |
| 1 Aug 2021 | USD | 14.6668 | 14.7226 | 14.508 | 14.5989 | 14.5989 | -0.07 (-0.48%) | 0 |
| 31 Jul 2021 | USD | 14.6996 | 14.7307 | 14.6039 | 14.6688 | 14.6688 | -0.021 (-0.14%) | 0 |
| 30 Jul 2021 | USD | 14.569 | 14.7431 | 14.434 | 14.6896 | 14.6896 | +0.107 (+0.73%) | 0 |
| 29 Jul 2021 | USD | 14.5249 | 14.6488 | 14.4901 | 14.583 | 14.583 | +0.055 (+0.38%) | 0 |
| 28 Jul 2021 | USD | 14.5519 | 14.6151 | 14.4276 | 14.528 | 14.528 | -0.001 (-0.01%) | 0 |
| 27 Jul 2021 | USD | 14.5448 | 14.627 | 14.4471 | 14.5294 | 14.5294 | -0.024 (-0.17%) | 0 |
| 26 Jul 2021 | USD | 14.5738 | 15.1127 | 14.3711 | 14.5536 | 14.5536 | -0.023 (-0.16%) | 0 |
| 25 Jul 2021 | USD | 14.6 | 14.6284 | 14.5071 | 14.5763 | 14.5763 | -0.032 (-0.22%) | 0 |
| 24 Jul 2021 | USD | 14.5574 | 14.6557 | 14.5211 | 14.6084 | 14.6084 | +0.048 (+0.33%) | 0 |
| 23 Jul 2021 | USD | 14.5611 | 14.6042 | 14.5102 | 14.56 | 14.56 | +0.008 (+0.05%) | 0 |
| 22 Jul 2021 | USD | 14.4974 | 14.5794 | 14.459 | 14.5524 | 14.5524 | +0.049 (+0.34%) | 0 |
| 21 Jul 2021 | USD | 14.4229 | 14.7325 | 14.363 | 14.5033 | 14.5033 | +0.084 (+0.58%) | 0 |
| 20 Jul 2021 | USD | 14.3461 | 14.5487 | 14.2073 | 14.4191 | 14.4191 | +0.063 (+0.44%) | 0 |
| 19 Jul 2021 | USD | 14.524 | 14.557 | 14.2956 | 14.3559 | 14.3559 | -0.173 (-1.19%) | 0 |
| 18 Jul 2021 | USD | 14.5221 | 14.6267 | 14.4834 | 14.5286 | 14.5286 | -0.001 (0.0%) | 0 |
| 17 Jul 2021 | USD | 14.4335 | 14.58 | 14.3929 | 14.5291 | 14.5291 | +0.096 (+0.67%) | 0 |
| 16 Jul 2021 | USD | 14.3194 | 14.4868 | 14.2762 | 14.4329 | 14.4329 | +0.126 (+0.88%) | 0 |
| 15 Jul 2021 | USD | 14.3339 | 14.4285 | 14.2369 | 14.3072 | 14.3072 | -0.023 (-0.16%) | 0 |
