Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 0.108 | 0.1123 | 0.0977 | 0.1089 | 0.1089 | +0.001 (+0.83%) | 0 |
13 Jun 2022 | USD | 0.1237 | 0.1239 | 0.0975 | 0.108 | 0.108 | -0.016 (-12.69%) | 1,194 |
12 Jun 2022 | USD | 0.135 | 0.1359 | 0.1228 | 0.1237 | 0.1237 | -0.011 (-8.37%) | 386 |
11 Jun 2022 | USD | 0.1468 | 0.1481 | 0.1331 | 0.135 | 0.135 | -0.012 (-8.04%) | 0 |
10 Jun 2022 | USD | 0.1511 | 0.154 | 0.1451 | 0.1468 | 0.1468 | -0.004 (-2.85%) | 598 |
9 Jun 2022 | USD | 0.1565 | 0.1593 | 0.151 | 0.1511 | 0.1511 | -0.005 (-3.45%) | 434 |
8 Jun 2022 | USD | 0.1637 | 0.1649 | 0.1552 | 0.1565 | 0.1565 | -0.007 (-4.40%) | 496 |
7 Jun 2022 | USD | 0.1675 | 0.1675 | 0.1561 | 0.1637 | 0.1637 | -0.004 (-2.27%) | 0 |
6 Jun 2022 | USD | 0.1629 | 0.1725 | 0.1629 | 0.1675 | 0.1675 | +0.005 (+2.82%) | 0 |
5 Jun 2022 | USD | 0.1622 | 0.1642 | 0.1603 | 0.1629 | 0.1629 | +0.001 (+0.43%) | 0 |
4 Jun 2022 | USD | 0.16 | 0.1634 | 0.1579 | 0.1622 | 0.1622 | +0.002 (+1.38%) | 0 |
3 Jun 2022 | USD | 0.1657 | 0.1657 | 0.1572 | 0.16 | 0.16 | -0.006 (-3.44%) | 0 |
2 Jun 2022 | USD | 0.1647 | 0.1663 | 0.1614 | 0.1657 | 0.1657 | +0.001 (+0.61%) | 0 |
1 Jun 2022 | USD | 0.1754 | 0.1769 | 0.1602 | 0.1647 | 0.1647 | -0.011 (-6.10%) | 0 |
31 May 2022 | USD | 0.1797 | 0.1804 | 0.1743 | 0.1754 | 0.1754 | -0.004 (-2.39%) | 0 |
30 May 2022 | USD | 0.1635 | 0.1807 | 0.1629 | 0.1797 | 0.1797 | +0.016 (+9.91%) | 0 |
29 May 2022 | USD | 0.1619 | 0.1639 | 0.1591 | 0.1635 | 0.1635 | +0.002 (+0.99%) | 0 |
28 May 2022 | USD | 0.1587 | 0.1624 | 0.1551 | 0.1619 | 0.1619 | +0.007 (+4.38%) | 0 |
27 May 2022 | USD | 0.1627 | 0.1637 | 0.1548 | 0.1551 | 0.1551 | -0.008 (-4.67%) | 8 |
26 May 2022 | USD | 0.177 | 0.1782 | 0.1582 | 0.1627 | 0.1627 | -0.014 (-8.08%) | 1,023 |
25 May 2022 | USD | 0.1801 | 0.1832 | 0.1766 | 0.177 | 0.177 | -0.003 (-1.72%) | 0 |
24 May 2022 | USD | 0.1883 | 0.1894 | 0.1746 | 0.1801 | 0.1801 | -0.008 (-4.35%) | 814 |
23 May 2022 | USD | 0.1889 | 0.1979 | 0.1867 | 0.1883 | 0.1883 | -0.001 (-0.32%) | 591 |
22 May 2022 | USD | 0.1753 | 0.1889 | 0.1748 | 0.1889 | 0.1889 | +0.014 (+7.76%) | 652 |
21 May 2022 | USD | 0.1636 | 0.191 | 0.1618 | 0.1753 | 0.1753 | +0.012 (+7.15%) | 3,736 |
20 May 2022 | USD | 0.166 | 0.1686 | 0.159 | 0.1636 | 0.1636 | -0.002 (-1.39%) | 229 |
19 May 2022 | USD | 0.1574 | 0.1667 | 0.1565 | 0.1659 | 0.1659 | +0.009 (+5.40%) | 0 |
18 May 2022 | USD | 0.1738 | 0.1745 | 0.1574 | 0.1574 | 0.1574 | -0.016 (-9.44%) | 168 |
17 May 2022 | USD | 0.1682 | 0.1754 | 0.1672 | 0.1738 | 0.1738 | +0.006 (+3.33%) | 0 |
16 May 2022 | USD | 0.178 | 0.178 | 0.165 | 0.1682 | 0.1682 | -0.01 (-5.51%) | 0 |