Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2022 | USD | 0.388 | 0.3906 | 0.3854 | 0.3899 | 0.3899 | +0.002 (+0.49%) | 0 |
14 Apr 2022 | USD | 0.4004 | 0.4029 | 0.3838 | 0.388 | 0.388 | -0.012 (-3.10%) | 0 |
13 Apr 2022 | USD | 0.3889 | 0.4007 | 0.3866 | 0.4004 | 0.4004 | +0.011 (+2.96%) | 31 |
12 Apr 2022 | USD | 0.3836 | 0.3955 | 0.38 | 0.3889 | 0.3889 | +0.005 (+1.38%) | 0 |
11 Apr 2022 | USD | 0.4139 | 0.4139 | 0.3808 | 0.3836 | 0.3836 | -0.03 (-7.32%) | 0 |
10 Apr 2022 | USD | 0.4187 | 0.4243 | 0.4134 | 0.4139 | 0.4139 | -0.005 (-1.15%) | 0 |
9 Apr 2022 | USD | 0.4102 | 0.4187 | 0.4102 | 0.4187 | 0.4187 | +0.009 (+2.07%) | 149 |
8 Apr 2022 | USD | 0.4201 | 0.428 | 0.41 | 0.4102 | 0.4102 | -0.01 (-2.36%) | 349 |
7 Apr 2022 | USD | 0.4342 | 0.4384 | 0.4 | 0.4201 | 0.4201 | -0.014 (-3.25%) | 5,824 |
6 Apr 2022 | USD | 0.4851 | 0.4851 | 0.4342 | 0.4342 | 0.4342 | -0.051 (-10.51%) | 1,831 |
5 Apr 2022 | USD | 0.5002 | 0.5032 | 0.4852 | 0.4852 | 0.4852 | -0.015 (-3.00%) | 17 |
4 Apr 2022 | USD | 0.5195 | 0.5196 | 0.4854 | 0.5002 | 0.5002 | -0.019 (-3.72%) | 2,162 |
3 Apr 2022 | USD | 0.5082 | 0.5262 | 0.5047 | 0.5195 | 0.5195 | +0.011 (+2.22%) | 0 |
2 Apr 2022 | USD | 0.5029 | 0.5193 | 0.5029 | 0.5082 | 0.5082 | +0.005 (+1.05%) | 512 |
1 Apr 2022 | USD | 0.4614 | 0.5065 | 0.4537 | 0.5029 | 0.5029 | +0.042 (+8.99%) | 2,064 |
31 Mar 2022 | USD | 0.4766 | 0.4842 | 0.4608 | 0.4614 | 0.4614 | -0.015 (-3.19%) | 0 |
30 Mar 2022 | USD | 0.4863 | 0.4922 | 0.476 | 0.4766 | 0.4766 | -0.01 (-1.99%) | 942 |
29 Mar 2022 | USD | 0.4765 | 0.4973 | 0.4765 | 0.4863 | 0.4863 | +0.01 (+2.06%) | 0 |
28 Mar 2022 | USD | 0.471 | 0.4908 | 0.4702 | 0.4765 | 0.4765 | +0.005 (+1.17%) | 0 |
27 Mar 2022 | USD | 0.4939 | 0.4991 | 0.4434 | 0.471 | 0.471 | -0.023 (-4.64%) | 18,890 |
26 Mar 2022 | USD | 0.4879 | 0.4946 | 0.4872 | 0.4939 | 0.4939 | +0.006 (+1.23%) | 0 |
25 Mar 2022 | USD | 0.4897 | 0.5011 | 0.4864 | 0.4879 | 0.4879 | -0.002 (-0.37%) | 48 |
24 Mar 2022 | USD | 0.4949 | 0.5096 | 0.4875 | 0.4897 | 0.4897 | -0.005 (-1.05%) | 2,012 |
23 Mar 2022 | USD | 0.4854 | 0.4963 | 0.4796 | 0.4949 | 0.4949 | +0.009 (+1.96%) | 0 |
22 Mar 2022 | USD | 0.4738 | 0.4972 | 0.4736 | 0.4854 | 0.4854 | +0.012 (+2.45%) | 0 |
21 Mar 2022 | USD | 0.4677 | 0.4831 | 0.4645 | 0.4738 | 0.4738 | +0.006 (+1.30%) | 0 |
20 Mar 2022 | USD | 0.4826 | 0.4844 | 0.4622 | 0.4677 | 0.4677 | -0.015 (-3.09%) | 99 |
19 Mar 2022 | USD | 0.4827 | 0.488 | 0.4778 | 0.4826 | 0.4826 | -0 (-0.02%) | 0 |
18 Mar 2022 | USD | 0.4618 | 0.4876 | 0.4556 | 0.4827 | 0.4827 | +0.021 (+4.53%) | 42 |
17 Mar 2022 | USD | 0.4543 | 0.4634 | 0.4519 | 0.4618 | 0.4618 | +0.007 (+1.65%) | 0 |