| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 0.4473 | 0.4638 | 0.431 | 0.4543 | 0.4543 | +0.007 (+1.56%) | 1,911 |
| 15 Mar 2022 | USD | 0.4232 | 0.4532 | 0.4115 | 0.4473 | 0.4473 | +0.024 (+5.69%) | 7,691 |
| 14 Mar 2022 | USD | 0.4427 | 0.4459 | 0.414 | 0.4232 | 0.4232 | -0.019 (-4.40%) | 3,339 |
| 13 Mar 2022 | USD | 0.4543 | 0.4571 | 0.4404 | 0.4427 | 0.4427 | -0.012 (-2.55%) | 0 |
| 12 Mar 2022 | USD | 0.4512 | 0.459 | 0.4511 | 0.4543 | 0.4543 | +0.003 (+0.69%) | 0 |
| 11 Mar 2022 | USD | 0.4817 | 0.4817 | 0.4465 | 0.4512 | 0.4512 | -0.03 (-6.33%) | 2,171 |
| 10 Mar 2022 | USD | 0.5031 | 0.5032 | 0.4727 | 0.4817 | 0.4817 | -0.021 (-4.25%) | 0 |
| 9 Mar 2022 | USD | 0.4916 | 0.5266 | 0.491 | 0.5031 | 0.5031 | +0.011 (+2.32%) | 1,669 |
| 8 Mar 2022 | USD | 0.4742 | 0.5163 | 0.4742 | 0.4917 | 0.4917 | +0.018 (+3.69%) | 3,285 |
| 7 Mar 2022 | USD | 0.4862 | 0.5026 | 0.4665 | 0.4742 | 0.4742 | -0.012 (-2.47%) | 0 |
| 6 Mar 2022 | USD | 0.5388 | 0.5403 | 0.4853 | 0.4862 | 0.4862 | -0.053 (-9.76%) | 2,959 |
| 5 Mar 2022 | USD | 0.5462 | 0.5465 | 0.5272 | 0.5388 | 0.5388 | -0.007 (-1.35%) | 1,591 |
| 4 Mar 2022 | USD | 0.5927 | 0.5927 | 0.5395 | 0.5462 | 0.5462 | -0.046 (-7.85%) | 0 |
| 3 Mar 2022 | USD | 0.6167 | 0.6186 | 0.5836 | 0.5927 | 0.5927 | -0.024 (-3.89%) | 0 |
| 2 Mar 2022 | USD | 0.6011 | 0.6312 | 0.5918 | 0.6167 | 0.6167 | +0.016 (+2.60%) | 1,773 |
| 1 Mar 2022 | USD | 0.5691 | 0.613 | 0.5691 | 0.6011 | 0.6011 | +0.032 (+5.62%) | 1,965 |
| 28 Feb 2022 | USD | 0.5613 | 0.5869 | 0.5202 | 0.5691 | 0.5691 | +0.008 (+1.39%) | 5,150 |
| 27 Feb 2022 | USD | 0.5947 | 0.6057 | 0.5524 | 0.5613 | 0.5613 | -0.033 (-5.62%) | 0 |
| 26 Feb 2022 | USD | 0.575 | 0.6086 | 0.5722 | 0.5947 | 0.5947 | +0.02 (+3.43%) | 1,701 |
| 25 Feb 2022 | USD | 0.5405 | 0.5873 | 0.5379 | 0.575 | 0.575 | +0.035 (+6.38%) | 0 |
| 24 Feb 2022 | USD | 0.5451 | 0.5597 | 0.4856 | 0.5405 | 0.5405 | -0.005 (-0.84%) | 500 |
| 23 Feb 2022 | USD | 0.5564 | 0.577 | 0.5445 | 0.5451 | 0.5451 | -0.011 (-2.03%) | 0 |
| 22 Feb 2022 | USD | 0.5646 | 0.5741 | 0.5318 | 0.5564 | 0.5564 | -0.008 (-1.45%) | 3,694 |
| 21 Feb 2022 | USD | 0.6002 | 0.6272 | 0.5646 | 0.5646 | 0.5646 | -0.036 (-5.93%) | 1,869 |
| 20 Feb 2022 | USD | 0.6285 | 0.6286 | 0.5892 | 0.6002 | 0.6002 | -0.028 (-4.50%) | 0 |
| 19 Feb 2022 | USD | 0.6216 | 0.6352 | 0.617 | 0.6285 | 0.6285 | +0.007 (+1.11%) | 1,103 |
| 18 Feb 2022 | USD | 0.6765 | 0.6888 | 0.6176 | 0.6216 | 0.6216 | -0.055 (-8.12%) | 2,710 |
| 17 Feb 2022 | USD | 0.7544 | 0.7587 | 0.6712 | 0.6765 | 0.6765 | -0.078 (-10.33%) | 1,615 |
| 16 Feb 2022 | USD | 0.7517 | 0.7653 | 0.7358 | 0.7544 | 0.7544 | +0.003 (+0.35%) | 1,252 |
| 15 Feb 2022 | USD | 0.6932 | 0.7519 | 0.6896 | 0.7518 | 0.7518 | +0.059 (+8.45%) | 0 |
