| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | USD | 10.1214 | 10.1214 | 10.1214 | 10.1214 | 10.1214 | -0.064 (-0.63%) | 0 |
| 21 Sep 2022 | USD | 10.1853 | 10.1853 | 10.1853 | 10.1853 | 10.1853 | -0.166 (-1.60%) | 0 |
| 20 Sep 2022 | USD | 10.3512 | 10.3512 | 10.3512 | 10.3512 | 10.3512 | -0.127 (-1.21%) | 0 |
| 19 Sep 2022 | USD | 10.4782 | 10.4782 | 10.4782 | 10.4782 | 10.4782 | +0.066 (+0.63%) | 0 |
| 16 Sep 2022 | USD | 10.4126 | 10.4126 | 10.4126 | 10.4126 | 10.4126 | -0.06 (-0.57%) | 0 |
| 15 Sep 2022 | USD | 10.4722 | 10.4722 | 10.4722 | 10.4722 | 10.4722 | -0.145 (-1.37%) | 0 |
| 14 Sep 2022 | USD | 10.6172 | 10.6172 | 10.6172 | 10.6172 | 10.6172 | -0.008 (-0.08%) | 0 |
| 13 Sep 2022 | USD | 10.6252 | 10.6252 | 10.6252 | 10.6252 | 10.6252 | -0.483 (-4.35%) | 0 |
| 12 Sep 2022 | USD | 11.1084 | 11.1084 | 11.1084 | 11.1084 | 11.1084 | +0.091 (+0.82%) | 0 |
| 9 Sep 2022 | USD | 11.0176 | 11.0176 | 11.0176 | 11.0176 | 11.0176 | +0.187 (+1.73%) | 0 |
| 8 Sep 2022 | USD | 10.8305 | 10.8305 | 10.8305 | 10.8305 | 10.8305 | +0.114 (+1.07%) | 0 |
| 7 Sep 2022 | USD | 10.7163 | 10.7163 | 10.7163 | 10.7163 | 10.7163 | +0.17 (+1.61%) | 0 |
| 6 Sep 2022 | USD | 10.5467 | 10.5467 | 10.5467 | 10.5467 | 10.5467 | -0.042 (-0.40%) | 0 |
| 2 Sep 2022 | USD | 10.5888 | 10.5888 | 10.5888 | 10.5888 | 10.5888 | -0.115 (-1.07%) | 0 |
| 1 Sep 2022 | USD | 10.7037 | 10.7037 | 10.7037 | 10.7037 | 10.7037 | -0.012 (-0.11%) | 0 |
| 31 Aug 2022 | USD | 10.7156 | 10.7156 | 10.7156 | 10.7156 | 10.7156 | -0.073 (-0.67%) | 0 |
| 30 Aug 2022 | USD | 10.7882 | 10.7882 | 10.7882 | 10.7882 | 10.7882 | -0.126 (-1.15%) | 0 |
| 29 Aug 2022 | USD | 10.9137 | 10.9137 | 10.9137 | 10.9137 | 10.9137 | -0.101 (-0.91%) | 0 |
| 26 Aug 2022 | USD | 11.0143 | 11.0143 | 11.0143 | 11.0143 | 11.0143 | -0.403 (-3.53%) | 0 |
| 25 Aug 2022 | USD | 11.4169 | 11.4169 | 11.4169 | 11.4169 | 11.4169 | +0.18 (+1.60%) | 0 |
| 24 Aug 2022 | USD | 11.2373 | 11.2373 | 11.2373 | 11.2373 | 11.2373 | +0.025 (+0.22%) | 0 |
| 23 Aug 2022 | USD | 11.2127 | 11.2127 | 11.2127 | 11.2127 | 11.2127 | -0.025 (-0.22%) | 0 |
| 22 Aug 2022 | USD | 11.2378 | 11.2378 | 11.2378 | 11.2378 | 11.2378 | -0.2 (-1.75%) | 0 |
| 19 Aug 2022 | USD | 11.4376 | 11.4376 | 11.4376 | 11.4376 | 11.4376 | -0.164 (-1.42%) | 0 |
| 18 Aug 2022 | USD | 11.6019 | 11.6019 | 11.6019 | 11.6019 | 11.6019 | +0.03 (+0.26%) | 0 |
| 17 Aug 2022 | USD | 11.5715 | 11.5715 | 11.5715 | 11.5715 | 11.5715 | -0.094 (-0.81%) | 0 |
| 16 Aug 2022 | USD | 11.6656 | 11.6656 | 11.6656 | 11.6656 | 11.6656 | +0.038 (+0.33%) | 0 |
| 15 Aug 2022 | USD | 11.6275 | 11.6275 | 11.6275 | 11.6275 | 11.6275 | +0.035 (+0.30%) | 0 |
| 12 Aug 2022 | USD | 11.5927 | 11.5927 | 11.5927 | 11.5927 | 11.5927 | +0.181 (+1.58%) | 0 |
| 11 Aug 2022 | USD | 11.4121 | 11.4121 | 11.4121 | 11.4121 | 11.4121 | -0.031 (-0.27%) | 0 |
