| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 12.5238 | 12.5238 | 12.5238 | 12.5238 | 12.5238 | -0.063 (-0.50%) | 0 |
| 25 Aug 2021 | USD | 12.5872 | 12.5872 | 12.5872 | 12.5872 | 12.5872 | +0.037 (+0.30%) | 0 |
| 24 Aug 2021 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.035 (+0.28%) | 0 |
| 23 Aug 2021 | USD | 12.5155 | 12.5155 | 12.5155 | 12.5155 | 12.5155 | +0.137 (+1.11%) | 0 |
| 20 Aug 2021 | USD | 12.3781 | 12.3781 | 12.3781 | 12.3781 | 12.3781 | +0.103 (+0.84%) | 0 |
| 19 Aug 2021 | USD | 12.2755 | 12.2755 | 12.2755 | 12.2755 | 12.2755 | +0.035 (+0.29%) | 0 |
| 18 Aug 2021 | USD | 12.2404 | 12.2404 | 12.2404 | 12.2404 | 12.2404 | -0.131 (-1.06%) | 0 |
| 17 Aug 2021 | USD | 12.3717 | 12.3717 | 12.3717 | 12.3717 | 12.3717 | -0.136 (-1.09%) | 0 |
| 16 Aug 2021 | USD | 12.5081 | 12.5081 | 12.5081 | 12.5081 | 12.5081 | +0.034 (+0.27%) | 0 |
| 13 Aug 2021 | USD | 12.4745 | 12.4745 | 12.4745 | 12.4745 | 12.4745 | +0.041 (+0.33%) | 0 |
| 12 Aug 2021 | USD | 12.4331 | 12.4331 | 12.4331 | 12.4331 | 12.4331 | -0.022 (-0.17%) | 0 |
| 11 Aug 2021 | USD | 12.4547 | 12.4547 | 12.4547 | 12.4547 | 12.4547 | +0.026 (+0.21%) | 0 |
| 10 Aug 2021 | USD | 12.4282 | 12.4282 | 12.4282 | 12.4282 | 12.4282 | -0.014 (-0.12%) | 0 |
| 9 Aug 2021 | USD | 12.4426 | 12.4426 | 12.4426 | 12.4426 | 12.4426 | -0.007 (-0.06%) | 0 |
| 6 Aug 2021 | USD | 12.4497 | 12.4497 | 12.4497 | 12.4497 | 12.4497 | -0.025 (-0.20%) | 0 |
| 5 Aug 2021 | USD | 12.4751 | 12.4751 | 12.4751 | 12.4751 | 12.4751 | +0.053 (+0.43%) | 0 |
| 4 Aug 2021 | USD | 12.4221 | 12.4221 | 12.4221 | 12.4221 | 12.4221 | +0 (+0.0%) | 0 |
| 3 Aug 2021 | USD | 12.4218 | 12.4218 | 12.4218 | 12.4218 | 12.4218 | +0.037 (+0.30%) | 0 |
| 2 Aug 2021 | USD | 12.3852 | 12.3852 | 12.3852 | 12.3852 | 12.3852 | -0.007 (-0.06%) | 0 |
| 30 Jul 2021 | USD | 12.3923 | 12.3923 | 12.3923 | 12.3923 | 12.3923 | -0.027 (-0.22%) | 0 |
| 29 Jul 2021 | USD | 12.4193 | 12.4193 | 12.4193 | 12.4193 | 12.4193 | +0.069 (+0.56%) | 0 |
| 28 Jul 2021 | USD | 12.3507 | 12.3507 | 12.3507 | 12.3507 | 12.3507 | +0.061 (+0.49%) | 0 |
| 27 Jul 2021 | USD | 12.2901 | 12.2901 | 12.2901 | 12.2901 | 12.2901 | -0.083 (-0.67%) | 0 |
| 26 Jul 2021 | USD | 12.373 | 12.373 | 12.373 | 12.373 | 12.373 | -0.087 (-0.70%) | 0 |
| 23 Jul 2021 | USD | 12.4602 | 12.4602 | 12.4602 | 12.4602 | 12.4602 | +0.117 (+0.95%) | 0 |
| 22 Jul 2021 | USD | 12.3429 | 12.3429 | 12.3429 | 12.3429 | 12.3429 | +0.016 (+0.13%) | 0 |
| 21 Jul 2021 | USD | 12.3265 | 12.3265 | 12.3265 | 12.3265 | 12.3265 | +0.11 (+0.90%) | 0 |
| 20 Jul 2021 | USD | 12.2161 | 12.2161 | 12.2161 | 12.2161 | 12.2161 | +0.154 (+1.28%) | 0 |
| 19 Jul 2021 | USD | 12.0622 | 12.0622 | 12.0622 | 12.0622 | 12.0622 | -0.149 (-1.22%) | 0 |
| 16 Jul 2021 | USD | 12.2116 | 12.2116 | 12.2116 | 12.2116 | 12.2116 | -0.093 (-0.75%) | 0 |
