| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 12.3042 | 12.3042 | 12.3042 | 12.3042 | 12.3042 | -0.042 (-0.34%) | 0 |
| 14 Jul 2021 | USD | 12.3461 | 12.3461 | 12.3461 | 12.3461 | 12.3461 | -0.002 (-0.01%) | 0 |
| 13 Jul 2021 | USD | 12.3476 | 12.3476 | 12.3476 | 12.3476 | 12.3476 | -0.004 (-0.03%) | 0 |
| 12 Jul 2021 | USD | 12.3513 | 12.3513 | 12.3513 | 12.3513 | 12.3513 | +0.033 (+0.27%) | 0 |
| 9 Jul 2021 | USD | 12.3181 | 12.3181 | 12.3181 | 12.3181 | 12.3181 | +0.139 (+1.14%) | 0 |
| 8 Jul 2021 | USD | 12.1795 | 12.1795 | 12.1795 | 12.1795 | 12.1795 | -0.128 (-1.04%) | 0 |
| 7 Jul 2021 | USD | 12.307 | 12.307 | 12.307 | 12.307 | 12.307 | +0.049 (+0.40%) | 0 |
| 6 Jul 2021 | USD | 12.2583 | 12.2583 | 12.2583 | 12.2583 | 12.2583 | -0.02 (-0.16%) | 0 |
| 2 Jul 2021 | USD | 12.278 | 12.278 | 12.278 | 12.278 | 12.278 | +0.103 (+0.85%) | 0 |
| 1 Jul 2021 | USD | 12.1747 | 12.1747 | 12.1747 | 12.1747 | 12.1747 | +0.022 (+0.18%) | 0 |
| 30 Jun 2021 | USD | 12.1526 | 12.1526 | 12.1526 | 12.1526 | 12.1526 | -0.012 (-0.10%) | 0 |
| 29 Jun 2021 | USD | 12.1646 | 12.1646 | 12.1646 | 12.1646 | 12.1646 | +0.036 (+0.30%) | 0 |
| 28 Jun 2021 | USD | 12.1281 | 12.1281 | 12.1281 | 12.1281 | 12.1281 | +0.083 (+0.69%) | 0 |
| 25 Jun 2021 | USD | 12.045 | 12.045 | 12.045 | 12.045 | 12.045 | +0.065 (+0.54%) | 0 |
| 24 Jun 2021 | USD | 11.9802 | 11.9802 | 11.9802 | 11.9802 | 11.9802 | +0.096 (+0.81%) | 0 |
| 23 Jun 2021 | USD | 11.8842 | 11.8842 | 11.8842 | 11.8842 | 11.8842 | -0.005 (-0.05%) | 0 |
| 22 Jun 2021 | USD | 11.8897 | 11.8897 | 11.8897 | 11.8897 | 11.8897 | +0.072 (+0.61%) | 0 |
| 21 Jun 2021 | USD | 11.818 | 11.818 | 11.818 | 11.818 | 11.818 | +0.113 (+0.97%) | 0 |
| 18 Jun 2021 | USD | 11.705 | 11.705 | 11.705 | 11.705 | 11.705 | -0.149 (-1.26%) | 0 |
| 17 Jun 2021 | USD | 11.8543 | 11.8543 | 11.8543 | 11.8543 | 11.8543 | +0.05 (+0.42%) | 0 |
| 16 Jun 2021 | USD | 11.8042 | 11.8042 | 11.8042 | 11.8042 | 11.8042 | -0.099 (-0.83%) | 0 |
| 15 Jun 2021 | USD | 11.903 | 11.903 | 11.903 | 11.903 | 11.903 | -0.044 (-0.37%) | 0 |
| 14 Jun 2021 | USD | 11.9473 | 11.9473 | 11.9473 | 11.9473 | 11.9473 | +0.064 (+0.54%) | 0 |
| 11 Jun 2021 | USD | 11.8829 | 11.8829 | 11.8829 | 11.8829 | 11.8829 | +0.019 (+0.16%) | 0 |
| 10 Jun 2021 | USD | 11.8642 | 11.8642 | 11.8642 | 11.8642 | 11.8642 | +0.079 (+0.67%) | 0 |
| 9 Jun 2021 | USD | 11.7849 | 11.7849 | 11.7849 | 11.7849 | 11.7849 | -0.097 (-0.81%) | 0 |
| 8 Jun 2021 | USD | 11.8814 | 11.8814 | 11.8814 | 11.8814 | 11.8814 | -0.011 (-0.10%) | 0 |
| 7 Jun 2021 | USD | 11.8928 | 11.8928 | 11.8928 | 11.8928 | 11.8928 | -0.053 (-0.44%) | 0 |
| 4 Jun 2021 | USD | 11.9455 | 11.9455 | 11.9455 | 11.9455 | 11.9455 | +0.133 (+1.13%) | 0 |
| 3 Jun 2021 | USD | 11.8126 | 11.8126 | 11.8126 | 11.8126 | 11.8126 | -0.043 (-0.36%) | 0 |
