Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 11.8555 | 11.8555 | 11.8555 | 11.8555 | 11.8555 | +0.023 (+0.19%) | 0 |
1 Jun 2021 | USD | 11.8328 | 11.8328 | 11.8328 | 11.8328 | 11.8328 | -0.025 (-0.21%) | 0 |
28 May 2021 | USD | 11.8578 | 11.8578 | 11.8578 | 11.8578 | 11.8578 | +0.024 (+0.21%) | 0 |
27 May 2021 | USD | 11.8334 | 11.8334 | 11.8334 | 11.8334 | 11.8334 | +0.002 (+0.02%) | 0 |
26 May 2021 | USD | 11.8312 | 11.8312 | 11.8312 | 11.8312 | 11.8312 | +0.044 (+0.38%) | 0 |
25 May 2021 | USD | 11.7868 | 11.7868 | 11.7868 | 11.7868 | 11.7868 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 11.7868 | 11.7868 | 11.7868 | 11.7868 | 11.7868 | +0.105 (+0.90%) | 0 |
21 May 2021 | USD | 11.6817 | 11.6817 | 11.6817 | 11.6817 | 11.6817 | -0.032 (-0.27%) | 0 |
20 May 2021 | USD | 11.7135 | 11.7135 | 11.7135 | 11.7135 | 11.7135 | 0.0 (0.0%) | 0 |