| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | USD | 11.4432 | 11.4432 | 11.4432 | 11.4432 | 11.4432 | +0.269 (+2.40%) | 0 |
| 9 Aug 2022 | USD | 11.1745 | 11.1745 | 11.1745 | 11.1745 | 11.1745 | -0.11 (-0.97%) | 0 |
| 8 Aug 2022 | USD | 11.2842 | 11.2842 | 11.2842 | 11.2842 | 11.2842 | -0.035 (-0.31%) | 0 |
| 5 Aug 2022 | USD | 11.3188 | 11.3188 | 11.3188 | 11.3188 | 11.3188 | -0.019 (-0.17%) | 0 |
| 4 Aug 2022 | USD | 11.3382 | 11.3382 | 11.3382 | 11.3382 | 11.3382 | +0.09 (+0.80%) | 0 |
| 3 Aug 2022 | USD | 11.2477 | 11.2477 | 11.2477 | 11.2477 | 11.2477 | +0.127 (+1.14%) | 0 |
| 2 Aug 2022 | USD | 11.1205 | 11.1205 | 11.1205 | 11.1205 | 11.1205 | -0.104 (-0.93%) | 0 |
| 1 Aug 2022 | USD | 11.2245 | 11.2245 | 11.2245 | 11.2245 | 11.2245 | -0.031 (-0.27%) | 0 |
| 29 Jul 2022 | USD | 11.2552 | 11.2552 | 11.2552 | 11.2552 | 11.2552 | +0.102 (+0.91%) | 0 |
| 28 Jul 2022 | USD | 11.1533 | 11.1533 | 11.1533 | 11.1533 | 11.1533 | +0.14 (+1.27%) | 0 |
| 27 Jul 2022 | USD | 11.0135 | 11.0135 | 11.0135 | 11.0135 | 11.0135 | +0.264 (+2.45%) | 0 |
| 26 Jul 2022 | USD | 10.7499 | 10.7499 | 10.7499 | 10.7499 | 10.7499 | -0.136 (-1.25%) | 0 |
| 25 Jul 2022 | USD | 10.886 | 10.886 | 10.886 | 10.886 | 10.886 | +0.008 (+0.07%) | 0 |
| 22 Jul 2022 | USD | 10.8783 | 10.8783 | 10.8783 | 10.8783 | 10.8783 | -0.126 (-1.14%) | 0 |
| 21 Jul 2022 | USD | 11.0041 | 11.0041 | 11.0041 | 11.0041 | 11.0041 | +0.145 (+1.33%) | 0 |
| 20 Jul 2022 | USD | 10.8592 | 10.8592 | 10.8592 | 10.8592 | 10.8592 | +0.076 (+0.70%) | 0 |
| 19 Jul 2022 | USD | 10.7833 | 10.7833 | 10.7833 | 10.7833 | 10.7833 | +0.305 (+2.91%) | 0 |
| 18 Jul 2022 | USD | 10.4784 | 10.4784 | 10.4784 | 10.4784 | 10.4784 | -0.103 (-0.98%) | 0 |
| 15 Jul 2022 | USD | 10.5819 | 10.5819 | 10.5819 | 10.5819 | 10.5819 | +0.202 (+1.95%) | 0 |
| 14 Jul 2022 | USD | 10.3797 | 10.3797 | 10.3797 | 10.3797 | 10.3797 | -0.019 (-0.19%) | 0 |
| 13 Jul 2022 | USD | 10.3992 | 10.3992 | 10.3992 | 10.3992 | 10.3992 | -0.025 (-0.24%) | 0 |
| 12 Jul 2022 | USD | 10.424 | 10.424 | 10.424 | 10.424 | 10.424 | -0.114 (-1.08%) | 0 |
| 11 Jul 2022 | USD | 10.5383 | 10.5383 | 10.5383 | 10.5383 | 10.5383 | -0.137 (-1.28%) | 0 |
| 8 Jul 2022 | USD | 10.6749 | 10.6749 | 10.6749 | 10.6749 | 10.6749 | -0.001 (0.0%) | 0 |
| 7 Jul 2022 | USD | 10.6754 | 10.6754 | 10.6754 | 10.6754 | 10.6754 | +0.166 (+1.58%) | 0 |
| 6 Jul 2022 | USD | 10.5092 | 10.5092 | 10.5092 | 10.5092 | 10.5092 | +0.036 (+0.34%) | 0 |
| 5 Jul 2022 | USD | 10.4733 | 10.4733 | 10.4733 | 10.4733 | 10.4733 | +0.031 (+0.30%) | 0 |
| 1 Jul 2022 | USD | 10.4423 | 10.4423 | 10.4423 | 10.4423 | 10.4423 | +0.029 (+0.28%) | 0 |
| 30 Jun 2022 | USD | 10.4136 | 10.4136 | 10.4136 | 10.4136 | 10.4136 | -0.08 (-0.76%) | 0 |
| 29 Jun 2022 | USD | 10.4931 | 10.4931 | 10.4931 | 10.4931 | 10.4931 | -0.002 (-0.02%) | 0 |
