| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | USD | 10.4955 | 10.4955 | 10.4955 | 10.4955 | 10.4955 | -0.251 (-2.34%) | 0 |
| 27 Jun 2022 | USD | 10.7469 | 10.7469 | 10.7469 | 10.7469 | 10.7469 | -0.02 (-0.18%) | 0 |
| 24 Jun 2022 | USD | 10.7666 | 10.7666 | 10.7666 | 10.7666 | 10.7666 | +0.307 (+2.94%) | 0 |
| 23 Jun 2022 | USD | 10.4595 | 10.4595 | 10.4595 | 10.4595 | 10.4595 | +0.108 (+1.05%) | 0 |
| 22 Jun 2022 | USD | 10.3512 | 10.3512 | 10.3512 | 10.3512 | 10.3512 | -0.033 (-0.32%) | 0 |
| 21 Jun 2022 | USD | 10.3841 | 10.3841 | 10.3841 | 10.3841 | 10.3841 | +0.245 (+2.41%) | 0 |
| 17 Jun 2022 | USD | 10.1394 | 10.1394 | 10.1394 | 10.1394 | 10.1394 | +0.019 (+0.18%) | 0 |
| 16 Jun 2022 | USD | 10.1208 | 10.1208 | 10.1208 | 10.1208 | 10.1208 | -0.344 (-3.28%) | 0 |
| 15 Jun 2022 | USD | 10.4645 | 10.4645 | 10.4645 | 10.4645 | 10.4645 | +0.151 (+1.46%) | 0 |
| 14 Jun 2022 | USD | 10.3139 | 10.3139 | 10.3139 | 10.3139 | 10.3139 | -0.022 (-0.22%) | 0 |
| 13 Jun 2022 | USD | 10.3364 | 10.3364 | 10.3364 | 10.3364 | 10.3364 | -0.402 (-3.75%) | 0 |
| 10 Jun 2022 | USD | 10.7387 | 10.7387 | 10.7387 | 10.7387 | 10.7387 | -0.307 (-2.78%) | 0 |
| 9 Jun 2022 | USD | 11.0461 | 11.0461 | 11.0461 | 11.0461 | 11.0461 | -0.319 (-2.81%) | 0 |
| 8 Jun 2022 | USD | 11.3651 | 11.3651 | 11.3651 | 11.3651 | 11.3651 | -0.1 (-0.87%) | 0 |
| 7 Jun 2022 | USD | 11.4648 | 11.4648 | 11.4648 | 11.4648 | 11.4648 | +0.115 (+1.01%) | 0 |
| 6 Jun 2022 | USD | 11.3498 | 11.3498 | 11.3498 | 11.3498 | 11.3498 | +0.019 (+0.16%) | 0 |
| 3 Jun 2022 | USD | 11.3312 | 11.3312 | 11.3312 | 11.3312 | 11.3312 | -0.167 (-1.45%) | 0 |
| 2 Jun 2022 | USD | 11.4985 | 11.4985 | 11.4985 | 11.4985 | 11.4985 | +0.267 (+2.38%) | 0 |
| 1 Jun 2022 | USD | 11.2317 | 11.2317 | 11.2317 | 11.2317 | 11.2317 | -0.092 (-0.81%) | 0 |
| 31 May 2022 | USD | 11.3233 | 11.3233 | 11.3233 | 11.3233 | 11.3233 | -0.034 (-0.30%) | 0 |
| 27 May 2022 | USD | 11.357 | 11.357 | 11.357 | 11.357 | 11.357 | +0.273 (+2.47%) | 0 |
| 26 May 2022 | USD | 11.0836 | 11.0836 | 11.0836 | 11.0836 | 11.0836 | +0.237 (+2.19%) | 0 |
| 25 May 2022 | USD | 10.8461 | 10.8461 | 10.8461 | 10.8461 | 10.8461 | +0.073 (+0.68%) | 0 |
| 24 May 2022 | USD | 10.773 | 10.773 | 10.773 | 10.773 | 10.773 | -0.102 (-0.94%) | 0 |
| 23 May 2022 | USD | 10.8748 | 10.8748 | 10.8748 | 10.8748 | 10.8748 | +0.164 (+1.53%) | 0 |
| 20 May 2022 | USD | 10.7111 | 10.7111 | 10.7111 | 10.7111 | 10.7111 | +0.031 (+0.29%) | 0 |
| 19 May 2022 | USD | 10.6804 | 10.6804 | 10.6804 | 10.6804 | 10.6804 | -0.003 (-0.03%) | 0 |
| 18 May 2022 | USD | 10.6835 | 10.6835 | 10.6835 | 10.6835 | 10.6835 | -0.406 (-3.66%) | 0 |
| 17 May 2022 | USD | 11.0894 | 11.0894 | 11.0894 | 11.0894 | 11.0894 | +0.198 (+1.82%) | 0 |
| 16 May 2022 | USD | 10.8916 | 10.8916 | 10.8916 | 10.8916 | 10.8916 | -0.044 (-0.40%) | 0 |
