| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | USD | 10.9352 | 10.9352 | 10.9352 | 10.9352 | 10.9352 | +0.273 (+2.56%) | 0 |
| 12 May 2022 | USD | 10.6622 | 10.6622 | 10.6622 | 10.6622 | 10.6622 | +0.038 (+0.35%) | 0 |
| 11 May 2022 | USD | 10.6245 | 10.6245 | 10.6245 | 10.6245 | 10.6245 | -0.173 (-1.60%) | 0 |
| 10 May 2022 | USD | 10.7974 | 10.7974 | 10.7974 | 10.7974 | 10.7974 | +0.06 (+0.56%) | 0 |
| 9 May 2022 | USD | 10.7371 | 10.7371 | 10.7371 | 10.7371 | 10.7371 | -0.36 (-3.25%) | 0 |
| 6 May 2022 | USD | 11.0976 | 11.0976 | 11.0976 | 11.0976 | 11.0976 | -0.122 (-1.09%) | 0 |
| 5 May 2022 | USD | 11.2197 | 11.2197 | 11.2197 | 11.2197 | 11.2197 | -0.472 (-4.04%) | 0 |
| 4 May 2022 | USD | 11.6915 | 11.6915 | 11.6915 | 11.6915 | 11.6915 | +0.295 (+2.58%) | 0 |
| 3 May 2022 | USD | 11.3969 | 11.3969 | 11.3969 | 11.3969 | 11.3969 | +0.022 (+0.20%) | 0 |
| 2 May 2022 | USD | 11.3747 | 11.3747 | 11.3747 | 11.3747 | 11.3747 | +0.065 (+0.57%) | 0 |
| 29 Apr 2022 | USD | 11.3098 | 11.3098 | 11.3098 | 11.3098 | 11.3098 | -0.311 (-2.68%) | 0 |
| 28 Apr 2022 | USD | 11.621 | 11.621 | 11.621 | 11.621 | 11.621 | +0.339 (+3.00%) | 0 |
| 27 Apr 2022 | USD | 11.2822 | 11.2822 | 11.2822 | 11.2822 | 11.2822 | +0.043 (+0.38%) | 0 |
| 26 Apr 2022 | USD | 11.2393 | 11.2393 | 11.2393 | 11.2393 | 11.2393 | -0.334 (-2.89%) | 0 |
| 25 Apr 2022 | USD | 11.5737 | 11.5737 | 11.5737 | 11.5737 | 11.5737 | +0.092 (+0.80%) | 0 |
| 22 Apr 2022 | USD | 11.4817 | 11.4817 | 11.4817 | 11.4817 | 11.4817 | -0.321 (-2.72%) | 0 |
| 21 Apr 2022 | USD | 11.8027 | 11.8027 | 11.8027 | 11.8027 | 11.8027 | -0.228 (-1.90%) | 0 |
| 20 Apr 2022 | USD | 12.0309 | 12.0309 | 12.0309 | 12.0309 | 12.0309 | -0.003 (-0.03%) | 0 |
| 19 Apr 2022 | USD | 12.034 | 12.034 | 12.034 | 12.034 | 12.034 | +0.164 (+1.38%) | 0 |
| 18 Apr 2022 | USD | 11.8704 | 11.8704 | 11.8704 | 11.8704 | 11.8704 | -0.034 (-0.29%) | 0 |
| 14 Apr 2022 | USD | 11.9048 | 11.9048 | 11.9048 | 11.9048 | 11.9048 | -0.138 (-1.15%) | 0 |
| 13 Apr 2022 | USD | 12.0431 | 12.0431 | 12.0431 | 12.0431 | 12.0431 | +0.166 (+1.40%) | 0 |
| 12 Apr 2022 | USD | 11.8768 | 11.8768 | 11.8768 | 11.8768 | 11.8768 | -0.098 (-0.82%) | 0 |
| 11 Apr 2022 | USD | 11.9748 | 11.9748 | 11.9748 | 11.9748 | 11.9748 | -0.216 (-1.77%) | 0 |
| 8 Apr 2022 | USD | 12.1906 | 12.1906 | 12.1906 | 12.1906 | 12.1906 | -0.076 (-0.62%) | 0 |
| 7 Apr 2022 | USD | 12.2666 | 12.2666 | 12.2666 | 12.2666 | 12.2666 | +0.068 (+0.56%) | 0 |
| 6 Apr 2022 | USD | 12.1987 | 12.1987 | 12.1987 | 12.1987 | 12.1987 | -0.129 (-1.04%) | 0 |
| 5 Apr 2022 | USD | 12.3275 | 12.3275 | 12.3275 | 12.3275 | 12.3275 | -0.189 (-1.51%) | 0 |
| 4 Apr 2022 | USD | 12.5161 | 12.5161 | 12.5161 | 12.5161 | 12.5161 | +0.125 (+1.01%) | 0 |
| 1 Apr 2022 | USD | 12.3908 | 12.3908 | 12.3908 | 12.3908 | 12.3908 | +0.019 (+0.15%) | 0 |
