| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | USD | 12.3721 | 12.3721 | 12.3721 | 12.3721 | 12.3721 | -0.206 (-1.64%) | 0 |
| 30 Mar 2022 | USD | 12.578 | 12.578 | 12.578 | 12.578 | 12.578 | -0.072 (-0.57%) | 0 |
| 29 Mar 2022 | USD | 12.6503 | 12.6503 | 12.6503 | 12.6503 | 12.6503 | +0.179 (+1.44%) | 0 |
| 28 Mar 2022 | USD | 12.471 | 12.471 | 12.471 | 12.471 | 12.471 | +0.086 (+0.69%) | 0 |
| 25 Mar 2022 | USD | 12.3851 | 12.3851 | 12.3851 | 12.3851 | 12.3851 | -0.005 (-0.04%) | 0 |
| 24 Mar 2022 | USD | 12.3901 | 12.3901 | 12.3901 | 12.3901 | 12.3901 | +0.185 (+1.51%) | 0 |
| 23 Mar 2022 | USD | 12.2054 | 12.2054 | 12.2054 | 12.2054 | 12.2054 | -0.177 (-1.43%) | 0 |
| 22 Mar 2022 | USD | 12.3822 | 12.3822 | 12.3822 | 12.3822 | 12.3822 | +0.114 (+0.93%) | 0 |
| 21 Mar 2022 | USD | 12.2687 | 12.2687 | 12.2687 | 12.2687 | 12.2687 | -0.042 (-0.34%) | 0 |
| 18 Mar 2022 | USD | 12.3107 | 12.3107 | 12.3107 | 12.3107 | 12.3107 | +0.197 (+1.63%) | 0 |
| 17 Mar 2022 | USD | 12.1137 | 12.1137 | 12.1137 | 12.1137 | 12.1137 | +0.126 (+1.05%) | 0 |
| 16 Mar 2022 | USD | 11.9878 | 11.9878 | 11.9878 | 11.9878 | 11.9878 | +0.333 (+2.86%) | 0 |
| 15 Mar 2022 | USD | 11.6548 | 11.6548 | 11.6548 | 11.6548 | 11.6548 | +0.269 (+2.36%) | 0 |
| 14 Mar 2022 | USD | 11.3856 | 11.3856 | 11.3856 | 11.3856 | 11.3856 | -0.111 (-0.97%) | 0 |
| 11 Mar 2022 | USD | 11.4969 | 11.4969 | 11.4969 | 11.4969 | 11.4969 | -0.169 (-1.45%) | 0 |
| 10 Mar 2022 | USD | 11.6656 | 11.6656 | 11.6656 | 11.6656 | 11.6656 | -0.075 (-0.64%) | 0 |
| 9 Mar 2022 | USD | 11.741 | 11.741 | 11.741 | 11.741 | 11.741 | +0.325 (+2.84%) | 0 |
| 8 Mar 2022 | USD | 11.4165 | 11.4165 | 11.4165 | 11.4165 | 11.4165 | -0.039 (-0.34%) | 0 |
| 7 Mar 2022 | USD | 11.4557 | 11.4557 | 11.4557 | 11.4557 | 11.4557 | -0.346 (-2.93%) | 0 |
| 4 Mar 2022 | USD | 11.8014 | 11.8014 | 11.8014 | 11.8014 | 11.8014 | -0.122 (-1.02%) | 0 |
| 3 Mar 2022 | USD | 11.9231 | 11.9231 | 11.9231 | 11.9231 | 11.9231 | -0.078 (-0.65%) | 0 |
| 2 Mar 2022 | USD | 12.0008 | 12.0008 | 12.0008 | 12.0008 | 12.0008 | +0.221 (+1.88%) | 0 |
| 1 Mar 2022 | USD | 11.7799 | 11.7799 | 11.7799 | 11.7799 | 11.7799 | -0.136 (-1.14%) | 0 |
| 28 Feb 2022 | USD | 11.9163 | 11.9163 | 11.9163 | 11.9163 | 11.9163 | -0.048 (-0.40%) | 0 |
| 25 Feb 2022 | USD | 11.9638 | 11.9638 | 11.9638 | 11.9638 | 11.9638 | +0.238 (+2.03%) | 0 |
| 24 Feb 2022 | USD | 11.7259 | 11.7259 | 11.7259 | 11.7259 | 11.7259 | +0.179 (+1.55%) | 0 |
| 23 Feb 2022 | USD | 11.5464 | 11.5464 | 11.5464 | 11.5464 | 11.5464 | -0.184 (-1.57%) | 0 |
| 22 Feb 2022 | USD | 11.7304 | 11.7304 | 11.7304 | 11.7304 | 11.7304 | -0.169 (-1.42%) | 0 |
| 18 Feb 2022 | USD | 11.8993 | 11.8993 | 11.8993 | 11.8993 | 11.8993 | -0.12 (-1.00%) | 0 |
| 17 Feb 2022 | USD | 12.0196 | 12.0196 | 12.0196 | 12.0196 | 12.0196 | -0.269 (-2.19%) | 0 |
