| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 12.2888 | 12.2888 | 12.2888 | 12.2888 | 12.2888 | +0.028 (+0.23%) | 0 |
| 15 Feb 2022 | USD | 12.2612 | 12.2612 | 12.2612 | 12.2612 | 12.2612 | +0.23 (+1.91%) | 0 |
| 14 Feb 2022 | USD | 12.0317 | 12.0317 | 12.0317 | 12.0317 | 12.0317 | -0.056 (-0.46%) | 0 |
| 11 Feb 2022 | USD | 12.0876 | 12.0876 | 12.0876 | 12.0876 | 12.0876 | -0.262 (-2.12%) | 0 |
| 10 Feb 2022 | USD | 12.3495 | 12.3495 | 12.3495 | 12.3495 | 12.3495 | -0.248 (-1.97%) | 0 |
| 9 Feb 2022 | USD | 12.5974 | 12.5974 | 12.5974 | 12.5974 | 12.5974 | +0.222 (+1.79%) | 0 |
| 8 Feb 2022 | USD | 12.3759 | 12.3759 | 12.3759 | 12.3759 | 12.3759 | +0.093 (+0.76%) | 0 |
| 7 Feb 2022 | USD | 12.2827 | 12.2827 | 12.2827 | 12.2827 | 12.2827 | -0.035 (-0.28%) | 0 |
| 4 Feb 2022 | USD | 12.3174 | 12.3174 | 12.3174 | 12.3174 | 12.3174 | +0.003 (+0.03%) | 0 |
| 3 Feb 2022 | USD | 12.314 | 12.314 | 12.314 | 12.314 | 12.314 | -0.353 (-2.79%) | 0 |
| 2 Feb 2022 | USD | 12.6674 | 12.6674 | 12.6674 | 12.6674 | 12.6674 | +0.141 (+1.12%) | 0 |
| 1 Feb 2022 | USD | 12.5265 | 12.5265 | 12.5265 | 12.5265 | 12.5265 | +0.078 (+0.62%) | 0 |
| 31 Jan 2022 | USD | 12.4487 | 12.4487 | 12.4487 | 12.4487 | 12.4487 | +0.261 (+2.14%) | 0 |
| 28 Jan 2022 | USD | 12.188 | 12.188 | 12.188 | 12.188 | 12.188 | +0.262 (+2.20%) | 0 |
| 27 Jan 2022 | USD | 11.926 | 11.926 | 11.926 | 11.926 | 11.926 | -0.07 (-0.58%) | 0 |
| 26 Jan 2022 | USD | 11.9955 | 11.9955 | 11.9955 | 11.9955 | 11.9955 | -0.018 (-0.15%) | 0 |
| 25 Jan 2022 | USD | 12.013 | 12.013 | 12.013 | 12.013 | 12.013 | -0.188 (-1.54%) | 0 |
| 24 Jan 2022 | USD | 12.2012 | 12.2012 | 12.2012 | 12.2012 | 12.2012 | +0.06 (+0.50%) | 0 |
| 21 Jan 2022 | USD | 12.1411 | 12.1411 | 12.1411 | 12.1411 | 12.1411 | -0.227 (-1.83%) | 0 |
| 20 Jan 2022 | USD | 12.368 | 12.368 | 12.368 | 12.368 | 12.368 | -0.14 (-1.12%) | 0 |
| 19 Jan 2022 | USD | 12.5076 | 12.5076 | 12.5076 | 12.5076 | 12.5076 | -0.112 (-0.89%) | 0 |
| 18 Jan 2022 | USD | 12.6199 | 12.6199 | 12.6199 | 12.6199 | 12.6199 | -0.273 (-2.12%) | 0 |
| 14 Jan 2022 | USD | 12.893 | 12.893 | 12.893 | 12.893 | 12.893 | +0.026 (+0.20%) | 0 |
| 13 Jan 2022 | USD | 12.8669 | 12.8669 | 12.8669 | 12.8669 | 12.8669 | -0.185 (-1.42%) | 0 |
| 12 Jan 2022 | USD | 13.0523 | 13.0523 | 13.0523 | 13.0523 | 13.0523 | +0.099 (+0.76%) | 0 |
| 11 Jan 2022 | USD | 12.9537 | 12.9537 | 12.9537 | 12.9537 | 12.9537 | +0.135 (+1.05%) | 0 |
| 10 Jan 2022 | USD | 12.8188 | 12.8188 | 12.8188 | 12.8188 | 12.8188 | -0.038 (-0.29%) | 0 |
| 7 Jan 2022 | USD | 12.8565 | 12.8565 | 12.8565 | 12.8565 | 12.8565 | -0.094 (-0.73%) | 0 |
| 6 Jan 2022 | USD | 12.9504 | 12.9504 | 12.9504 | 12.9504 | 12.9504 | -0.023 (-0.18%) | 0 |
| 5 Jan 2022 | USD | 12.9733 | 12.9733 | 12.9733 | 12.9733 | 12.9733 | -0.261 (-1.97%) | 0 |
