| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | USD | 13.2342 | 13.2342 | 13.2342 | 13.2342 | 13.2342 | -0.045 (-0.34%) | 0 |
| 3 Jan 2022 | USD | 13.2795 | 13.2795 | 13.2795 | 13.2795 | 13.2795 | -0.007 (-0.06%) | 0 |
| 31 Dec 2021 | USD | 13.2869 | 13.2869 | 13.2869 | 13.2869 | 13.2869 | -0.03 (-0.23%) | 0 |
| 30 Dec 2021 | USD | 13.3171 | 13.3171 | 13.3171 | 13.3171 | 13.3171 | -0.021 (-0.16%) | 0 |
| 29 Dec 2021 | USD | 13.3383 | 13.3383 | 13.3383 | 13.3383 | 13.3383 | +0.019 (+0.14%) | 0 |
| 28 Dec 2021 | USD | 13.3193 | 13.3193 | 13.3193 | 13.3193 | 13.3193 | -0.036 (-0.27%) | 0 |
| 27 Dec 2021 | USD | 13.3552 | 13.3552 | 13.3552 | 13.3552 | 13.3552 | +0.226 (+1.72%) | 0 |
| 23 Dec 2021 | USD | 13.1296 | 13.1296 | 13.1296 | 13.1296 | 13.1296 | +0.059 (+0.45%) | 0 |
| 22 Dec 2021 | USD | 13.0709 | 13.0709 | 13.0709 | 13.0709 | 13.0709 | +0.139 (+1.08%) | 0 |
| 21 Dec 2021 | USD | 12.9315 | 12.9315 | 12.9315 | 12.9315 | 12.9315 | +0.252 (+1.99%) | 0 |
| 20 Dec 2021 | USD | 12.6794 | 12.6794 | 12.6794 | 12.6794 | 12.6794 | -0.179 (-1.39%) | 0 |
| 17 Dec 2021 | USD | 12.8584 | 12.8584 | 12.8584 | 12.8584 | 12.8584 | -0.186 (-1.42%) | 0 |
| 16 Dec 2021 | USD | 13.044 | 13.044 | 13.044 | 13.044 | 13.044 | -0.169 (-1.28%) | 0 |
| 15 Dec 2021 | USD | 13.2128 | 13.2128 | 13.2128 | 13.2128 | 13.2128 | +0.263 (+2.03%) | 0 |
| 14 Dec 2021 | USD | 12.9502 | 12.9502 | 12.9502 | 12.9502 | 12.9502 | -0.122 (-0.93%) | 0 |
| 13 Dec 2021 | USD | 13.072 | 13.072 | 13.072 | 13.072 | 13.072 | -0.107 (-0.81%) | 0 |
| 10 Dec 2021 | USD | 13.1793 | 13.1793 | 13.1793 | 13.1793 | 13.1793 | +0.117 (+0.90%) | 0 |
| 9 Dec 2021 | USD | 13.0623 | 13.0623 | 13.0623 | 13.0623 | 13.0623 | -0.187 (-1.41%) | 0 |
| 8 Dec 2021 | USD | 13.249 | 13.249 | 13.249 | 13.249 | 13.249 | +0.044 (+0.33%) | 0 |
| 7 Dec 2021 | USD | 13.2049 | 13.2049 | 13.2049 | 13.2049 | 13.2049 | +0.328 (+2.54%) | 0 |
| 6 Dec 2021 | USD | 12.8772 | 12.8772 | 12.8772 | 12.8772 | 12.8772 | +0.124 (+0.97%) | 0 |
| 3 Dec 2021 | USD | 12.7534 | 12.7534 | 12.7534 | 12.7534 | 12.7534 | -0.134 (-1.04%) | 0 |
| 2 Dec 2021 | USD | 12.8874 | 12.8874 | 12.8874 | 12.8874 | 12.8874 | +0.136 (+1.06%) | 0 |
| 1 Dec 2021 | USD | 12.7517 | 12.7517 | 12.7517 | 12.7517 | 12.7517 | -0.116 (-0.90%) | 0 |
| 30 Nov 2021 | USD | 12.8673 | 12.8673 | 12.8673 | 12.8673 | 12.8673 | -0.24 (-1.83%) | 0 |
| 29 Nov 2021 | USD | 13.1073 | 13.1073 | 13.1073 | 13.1073 | 13.1073 | +0.189 (+1.46%) | 0 |
| 26 Nov 2021 | USD | 12.9182 | 12.9182 | 12.9182 | 12.9182 | 12.9182 | -0.281 (-2.13%) | 0 |
| 24 Nov 2021 | USD | 13.1996 | 13.1996 | 13.1996 | 13.1996 | 13.1996 | +0.056 (+0.42%) | 0 |
| 23 Nov 2021 | USD | 13.1441 | 13.1441 | 13.1441 | 13.1441 | 13.1441 | +0.017 (+0.13%) | 0 |
| 22 Nov 2021 | USD | 13.1275 | 13.1275 | 13.1275 | 13.1275 | 13.1275 | -0.123 (-0.93%) | 0 |
