| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 13.2501 | 13.2501 | 13.2501 | 13.2501 | 13.2501 | -0.022 (-0.17%) | 0 |
| 18 Nov 2021 | USD | 13.2724 | 13.2724 | 13.2724 | 13.2724 | 13.2724 | +0.063 (+0.48%) | 0 |
| 17 Nov 2021 | USD | 13.2093 | 13.2093 | 13.2093 | 13.2093 | 13.2093 | -0.078 (-0.59%) | 0 |
| 16 Nov 2021 | USD | 13.2875 | 13.2875 | 13.2875 | 13.2875 | 13.2875 | +0.064 (+0.48%) | 0 |
| 15 Nov 2021 | USD | 13.2238 | 13.2238 | 13.2238 | 13.2238 | 13.2238 | -0.027 (-0.21%) | 0 |
| 12 Nov 2021 | USD | 13.2511 | 13.2511 | 13.2511 | 13.2511 | 13.2511 | +0.128 (+0.97%) | 0 |
| 11 Nov 2021 | USD | 13.1233 | 13.1233 | 13.1233 | 13.1233 | 13.1233 | +0.065 (+0.50%) | 0 |
| 10 Nov 2021 | USD | 13.0579 | 13.0579 | 13.0579 | 13.0579 | 13.0579 | -0.15 (-1.13%) | 0 |
| 9 Nov 2021 | USD | 13.2078 | 13.2078 | 13.2078 | 13.2078 | 13.2078 | -0.001 (-0.01%) | 0 |
| 8 Nov 2021 | USD | 13.2088 | 13.2088 | 13.2088 | 13.2088 | 13.2088 | +0.067 (+0.51%) | 0 |
| 5 Nov 2021 | USD | 13.1416 | 13.1416 | 13.1416 | 13.1416 | 13.1416 | -0.021 (-0.16%) | 0 |
| 4 Nov 2021 | USD | 13.1629 | 13.1629 | 13.1629 | 13.1629 | 13.1629 | +0.179 (+1.38%) | 0 |
| 3 Nov 2021 | USD | 12.9842 | 12.9842 | 12.9842 | 12.9842 | 12.9842 | +0.039 (+0.30%) | 0 |
| 2 Nov 2021 | USD | 12.9454 | 12.9454 | 12.9454 | 12.9454 | 12.9454 | +0.041 (+0.32%) | 0 |
| 1 Nov 2021 | USD | 12.9044 | 12.9044 | 12.9044 | 12.9044 | 12.9044 | +0.013 (+0.10%) | 0 |
| 29 Oct 2021 | USD | 12.8917 | 12.8917 | 12.8917 | 12.8917 | 12.8917 | +0.06 (+0.47%) | 0 |
| 28 Oct 2021 | USD | 12.8312 | 12.8312 | 12.8312 | 12.8312 | 12.8312 | +0.186 (+1.47%) | 0 |
| 27 Oct 2021 | USD | 12.6447 | 12.6447 | 12.6447 | 12.6447 | 12.6447 | -0.085 (-0.67%) | 0 |
| 26 Oct 2021 | USD | 12.7299 | 12.7299 | 12.7299 | 12.7299 | 12.7299 | -0.01 (-0.08%) | 0 |
| 25 Oct 2021 | USD | 12.7398 | 12.7398 | 12.7398 | 12.7398 | 12.7398 | +0.055 (+0.44%) | 0 |
| 22 Oct 2021 | USD | 12.6846 | 12.6846 | 12.6846 | 12.6846 | 12.6846 | +0.018 (+0.14%) | 0 |
| 21 Oct 2021 | USD | 12.6664 | 12.6664 | 12.6664 | 12.6664 | 12.6664 | +0.051 (+0.41%) | 0 |
| 20 Oct 2021 | USD | 12.6149 | 12.6149 | 12.6149 | 12.6149 | 12.6149 | +0.024 (+0.19%) | 0 |
| 19 Oct 2021 | USD | 12.5907 | 12.5907 | 12.5907 | 12.5907 | 12.5907 | +0.128 (+1.03%) | 0 |
| 18 Oct 2021 | USD | 12.4626 | 12.4626 | 12.4626 | 12.4626 | 12.4626 | +0.075 (+0.61%) | 0 |
| 15 Oct 2021 | USD | 12.3874 | 12.3874 | 12.3874 | 12.3874 | 12.3874 | +0.099 (+0.81%) | 0 |
| 14 Oct 2021 | USD | 12.2881 | 12.2881 | 12.2881 | 12.2881 | 12.2881 | +0.219 (+1.81%) | 0 |
| 13 Oct 2021 | USD | 12.0691 | 12.0691 | 12.0691 | 12.0691 | 12.0691 | +0.098 (+0.82%) | 0 |
| 12 Oct 2021 | USD | 11.9715 | 11.9715 | 11.9715 | 11.9715 | 11.9715 | -0.034 (-0.29%) | 0 |
| 11 Oct 2021 | USD | 12.0058 | 12.0058 | 12.0058 | 12.0058 | 12.0058 | -0.047 (-0.39%) | 0 |
