| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 12.0524 | 12.0524 | 12.0524 | 12.0524 | 12.0524 | -0.015 (-0.12%) | 0 |
| 7 Oct 2021 | USD | 12.0672 | 12.0672 | 12.0672 | 12.0672 | 12.0672 | +0.157 (+1.32%) | 0 |
| 6 Oct 2021 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.046 (+0.38%) | 0 |
| 5 Oct 2021 | USD | 11.8644 | 11.8644 | 11.8644 | 11.8644 | 11.8644 | +0.122 (+1.04%) | 0 |
| 4 Oct 2021 | USD | 11.7425 | 11.7425 | 11.7425 | 11.7425 | 11.7425 | -0.201 (-1.68%) | 0 |
| 1 Oct 2021 | USD | 11.9435 | 11.9435 | 11.9435 | 11.9435 | 11.9435 | +0.081 (+0.69%) | 0 |
| 30 Sep 2021 | USD | 11.8621 | 11.8621 | 11.8621 | 11.8621 | 11.8621 | -0.098 (-0.82%) | 0 |
| 29 Sep 2021 | USD | 11.9599 | 11.9599 | 11.9599 | 11.9599 | 11.9599 | -0.018 (-0.15%) | 0 |
| 28 Sep 2021 | USD | 11.9774 | 11.9774 | 11.9774 | 11.9774 | 11.9774 | -0.314 (-2.56%) | 0 |
| 27 Sep 2021 | USD | 12.2917 | 12.2917 | 12.2917 | 12.2917 | 12.2917 | -0.067 (-0.54%) | 0 |
| 24 Sep 2021 | USD | 12.3584 | 12.3584 | 12.3584 | 12.3584 | 12.3584 | -0.013 (-0.10%) | 0 |
| 23 Sep 2021 | USD | 12.3711 | 12.3711 | 12.3711 | 12.3711 | 12.3711 | +0.136 (+1.11%) | 0 |
| 22 Sep 2021 | USD | 12.2353 | 12.2353 | 12.2353 | 12.2353 | 12.2353 | +0.08 (+0.66%) | 0 |
| 21 Sep 2021 | USD | 12.1549 | 12.1549 | 12.1549 | 12.1549 | 12.1549 | +0.017 (+0.14%) | 0 |
| 20 Sep 2021 | USD | 12.1381 | 12.1381 | 12.1381 | 12.1381 | 12.1381 | -0.242 (-1.96%) | 0 |
| 17 Sep 2021 | USD | 12.3805 | 12.3805 | 12.3805 | 12.3805 | 12.3805 | -0.123 (-0.98%) | 0 |
| 16 Sep 2021 | USD | 12.5035 | 12.5035 | 12.5035 | 12.5035 | 12.5035 | -0.014 (-0.11%) | 0 |
| 15 Sep 2021 | USD | 12.5174 | 12.5174 | 12.5174 | 12.5174 | 12.5174 | +0.073 (+0.58%) | 0 |
| 14 Sep 2021 | USD | 12.4448 | 12.4448 | 12.4448 | 12.4448 | 12.4448 | -0.048 (-0.38%) | 0 |
| 13 Sep 2021 | USD | 12.4923 | 12.4923 | 12.4923 | 12.4923 | 12.4923 | -0.021 (-0.17%) | 0 |
| 10 Sep 2021 | USD | 12.5135 | 12.5135 | 12.5135 | 12.5135 | 12.5135 | -0.032 (-0.26%) | 0 |
| 9 Sep 2021 | USD | 12.5459 | 12.5459 | 12.5459 | 12.5459 | 12.5459 | -0.072 (-0.57%) | 0 |
| 8 Sep 2021 | USD | 12.618 | 12.618 | 12.618 | 12.618 | 12.618 | -0.056 (-0.44%) | 0 |
| 7 Sep 2021 | USD | 12.6743 | 12.6743 | 12.6743 | 12.6743 | 12.6743 | -0.068 (-0.53%) | 0 |
| 3 Sep 2021 | USD | 12.7419 | 12.7419 | 12.7419 | 12.7419 | 12.7419 | +0.033 (+0.26%) | 0 |
| 2 Sep 2021 | USD | 12.709 | 12.709 | 12.709 | 12.709 | 12.709 | +0.024 (+0.19%) | 0 |
| 1 Sep 2021 | USD | 12.6851 | 12.6851 | 12.6851 | 12.6851 | 12.6851 | +0.043 (+0.34%) | 0 |
| 31 Aug 2021 | USD | 12.6423 | 12.6423 | 12.6423 | 12.6423 | 12.6423 | -0.037 (-0.29%) | 0 |
| 30 Aug 2021 | USD | 12.6797 | 12.6797 | 12.6797 | 12.6797 | 12.6797 | +0.053 (+0.42%) | 0 |
| 27 Aug 2021 | USD | 12.6271 | 12.6271 | 12.6271 | 12.6271 | 12.6271 | +0.103 (+0.82%) | 0 |
