| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 161 | 163.45 | 157.05 | 159.25 | 159.25 | -3.45 (-2.12%) | 883,471 |
| 10 Apr 2024 | INR | 149.15 | 167.4 | 147.15 | 162.7 | 162.7 | +20.05 (+14.06%) | 4,721,917 |
| 9 Apr 2024 | INR | 147 | 148.3 | 139.95 | 142.65 | 142.65 | -4.45 (-3.03%) | 136,056 |
| 8 Apr 2024 | INR | 145.9 | 154 | 145.9 | 147.1 | 147.1 | +1.7 (+1.17%) | 199,871 |
| 5 Apr 2024 | INR | 144 | 147.45 | 142.25 | 145.4 | 145.4 | +1.5 (+1.04%) | 168,639 |
| 4 Apr 2024 | INR | 142.8 | 145 | 140 | 143.9 | 143.9 | +2.15 (+1.52%) | 158,519 |
| 3 Apr 2024 | INR | 138.65 | 144.2 | 137.95 | 141.75 | 141.75 | +1.9 (+1.36%) | 395,558 |
| 2 Apr 2024 | INR | 138.75 | 141.5 | 138.75 | 139.85 | 139.85 | -0.5 (-0.36%) | 110,282 |
| 1 Apr 2024 | INR | 131.4 | 142.3 | 131.4 | 140.35 | 140.35 | +10 (+7.67%) | 400,076 |
| 28 Mar 2024 | INR | 131.9 | 134.5 | 129.2 | 130.35 | 130.35 | -0.5 (-0.38%) | 240,696 |
| 27 Mar 2024 | INR | 130.25 | 132.15 | 130.25 | 130.85 | 130.85 | +0.75 (+0.58%) | 460,283 |
| 26 Mar 2024 | INR | 130.95 | 133.4 | 127.4 | 130.1 | 130.1 | -0.85 (-0.65%) | 371,736 |
| 22 Mar 2024 | INR | 130 | 134.5 | 129.1 | 130.95 | 130.95 | +1.65 (+1.28%) | 338,416 |
| 21 Mar 2024 | INR | 130 | 133 | 128.95 | 129.3 | 129.3 | +1.4 (+1.09%) | 229,759 |
| 20 Mar 2024 | INR | 133.1 | 134 | 127.15 | 127.9 | 127.9 | -5.35 (-4.02%) | 396,945 |
| 19 Mar 2024 | INR | 133 | 134.05 | 129.3 | 133.25 | 133.25 | +0.35 (+0.26%) | 327,547 |
| 18 Mar 2024 | INR | 134.5 | 136.65 | 132.5 | 132.9 | 132.9 | -0.3 (-0.23%) | 239,570 |
| 15 Mar 2024 | INR | 140.5 | 145 | 131.7 | 133.2 | 133.2 | -7.15 (-5.09%) | 1,067,206 |
| 14 Mar 2024 | INR | 133.75 | 145.05 | 129.15 | 140.35 | 140.35 | +8.4 (+6.37%) | 1,469,363 |
| 13 Mar 2024 | INR | 135.3 | 136.7 | 126.3 | 131.95 | 131.95 | -3.25 (-2.40%) | 366,376 |
| 12 Mar 2024 | INR | 141.95 | 141.95 | 133 | 135.2 | 135.2 | -3.85 (-2.77%) | 305,946 |
| 11 Mar 2024 | INR | 145 | 147.1 | 138.2 | 139.05 | 139.05 | -6.1 (-4.20%) | 241,986 |
| 7 Mar 2024 | INR | 143.5 | 149.7 | 143.5 | 145.15 | 145.15 | +1.85 (+1.29%) | 157,990 |
| 6 Mar 2024 | INR | 146.85 | 147.3 | 141.45 | 143.3 | 143.3 | -4.5 (-3.04%) | 216,198 |
| 5 Mar 2024 | INR | 154 | 155.25 | 147.05 | 147.8 | 147.8 | -6.1 (-3.96%) | 275,295 |
| 4 Mar 2024 | INR | 156.7 | 158.9 | 152.4 | 153.9 | 153.9 | -0.45 (-0.29%) | 366,432 |
| 1 Mar 2024 | INR | 145.45 | 159.3 | 142.6 | 154.35 | 154.35 | +10.6 (+7.37%) | 1,068,730 |
| 29 Feb 2024 | INR | 144.6 | 144.9 | 140.7 | 143.75 | 143.75 | +0.2 (+0.14%) | 94,397 |
| 28 Feb 2024 | INR | 148.5 | 148.95 | 141.6 | 143.55 | 143.55 | -3.9 (-2.64%) | 157,486 |
| 27 Feb 2024 | INR | 150.1 | 154.75 | 145.75 | 147.45 | 147.45 | -2.95 (-1.96%) | 249,509 |
