| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 160 | 162.9 | 157.2 | 159.8 | 159.8 | -2.75 (-1.69%) | 42,203 |
| 10 Apr 2024 | INR | 149.45 | 167.55 | 149.3 | 162.55 | 162.55 | +19.95 (+13.99%) | 268,937 |
| 9 Apr 2024 | INR | 147.9 | 147.9 | 140.2 | 142.6 | 142.6 | -4.45 (-3.03%) | 5,497 |
| 8 Apr 2024 | INR | 146 | 152.4 | 146 | 147.05 | 147.05 | +1.45 (+1.00%) | 22,983 |
| 5 Apr 2024 | INR | 146 | 147.25 | 142.25 | 145.6 | 145.6 | +1.65 (+1.15%) | 15,724 |
| 4 Apr 2024 | INR | 143.55 | 144.55 | 140.15 | 143.95 | 143.95 | +2.25 (+1.59%) | 12,696 |
| 3 Apr 2024 | INR | 138.9 | 144.05 | 138.9 | 141.7 | 141.7 | +1.8 (+1.29%) | 21,957 |
| 2 Apr 2024 | INR | 139 | 141.3 | 139 | 139.9 | 139.9 | -1 (-0.71%) | 10,844 |
| 1 Apr 2024 | INR | 132.5 | 142 | 132.15 | 140.9 | 140.9 | +10.75 (+8.26%) | 47,160 |
| 28 Mar 2024 | INR | 131.05 | 134.95 | 129.2 | 130.15 | 130.15 | -0.75 (-0.57%) | 75,076 |
| 27 Mar 2024 | INR | 130.05 | 132.1 | 130.05 | 130.9 | 130.9 | +0.9 (+0.69%) | 33,040 |
| 26 Mar 2024 | INR | 131.45 | 133.35 | 127.5 | 130 | 130 | -1.2 (-0.91%) | 53,534 |
| 22 Mar 2024 | INR | 130.25 | 134.3 | 129.8 | 131.2 | 131.2 | +1.85 (+1.43%) | 57,110 |
| 21 Mar 2024 | INR | 129.5 | 133.25 | 128.95 | 129.35 | 129.35 | +1.95 (+1.53%) | 13,501 |
| 20 Mar 2024 | INR | 133.95 | 133.95 | 127 | 127.4 | 127.4 | -5.6 (-4.21%) | 18,062 |
| 19 Mar 2024 | INR | 133.05 | 133.95 | 130.1 | 133 | 133 | +0.1 (+0.08%) | 92,642 |
| 18 Mar 2024 | INR | 135.15 | 136.3 | 132.4 | 132.9 | 132.9 | +0.05 (+0.04%) | 15,194 |
| 15 Mar 2024 | INR | 138.45 | 144.95 | 131.5 | 132.85 | 132.85 | -7.65 (-5.44%) | 86,894 |
| 14 Mar 2024 | INR | 136.75 | 145 | 130 | 140.5 | 140.5 | +8.85 (+6.72%) | 34,172 |
| 13 Mar 2024 | INR | 132.15 | 136.3 | 127 | 131.65 | 131.65 | -3.1 (-2.30%) | 33,232 |
| 12 Mar 2024 | INR | 139.05 | 141 | 133.35 | 134.75 | 134.75 | -4.6 (-3.30%) | 81,698 |
| 11 Mar 2024 | INR | 144 | 144.65 | 138.5 | 139.35 | 139.35 | -5.6 (-3.86%) | 23,432 |
| 7 Mar 2024 | INR | 144.95 | 149 | 143.7 | 144.95 | 144.95 | +1.2 (+0.83%) | 45,861 |
| 6 Mar 2024 | INR | 146.05 | 147.1 | 141.9 | 143.75 | 143.75 | -4.2 (-2.84%) | 28,367 |
| 5 Mar 2024 | INR | 153.9 | 155 | 147.25 | 147.95 | 147.95 | -5.75 (-3.74%) | 8,630 |
| 4 Mar 2024 | INR | 157.25 | 158.5 | 152 | 153.7 | 153.7 | -0.8 (-0.52%) | 47,822 |
| 1 Mar 2024 | INR | 144 | 159.3 | 143 | 154.5 | 154.5 | +10.9 (+7.59%) | 43,472 |
| 29 Feb 2024 | INR | 144 | 144.4 | 140.95 | 143.6 | 143.6 | +0.1 (+0.07%) | 10,426 |
| 28 Feb 2024 | INR | 147.7 | 148.75 | 142 | 143.5 | 143.5 | -3.95 (-2.68%) | 24,655 |
| 27 Feb 2024 | INR | 149.2 | 154.35 | 145.95 | 147.45 | 147.45 | -3.35 (-2.22%) | 42,968 |
