| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 130.85 | 130.85 | 126.05 | 126.7 | 126.7 | -2.25 (-1.74%) | 6,167 |
| 3 Mar 2023 | INR | 129.7 | 130 | 127.85 | 128.95 | 128.95 | +1.05 (+0.82%) | 12,052 |
| 2 Mar 2023 | INR | 129.9 | 130.4 | 123 | 127.9 | 127.9 | -1.05 (-0.81%) | 14,403 |
| 1 Mar 2023 | INR | 129.9 | 130 | 127 | 128.95 | 128.95 | +0.95 (+0.74%) | 5,681 |
| 28 Feb 2023 | INR | 127 | 129.5 | 126 | 128 | 128 | +0.85 (+0.67%) | 11,826 |
| 27 Feb 2023 | INR | 131 | 131.9 | 125.75 | 127.15 | 127.15 | -4.25 (-3.23%) | 4,920 |
| 24 Feb 2023 | INR | 133 | 134.4 | 130 | 131.4 | 131.4 | +0.4 (+0.31%) | 5,687 |
| 23 Feb 2023 | INR | 132 | 135 | 128.6 | 131 | 131 | -1.35 (-1.02%) | 5,205 |
| 22 Feb 2023 | INR | 132 | 133 | 127 | 132.35 | 132.35 | +0.7 (+0.53%) | 16,998 |
| 21 Feb 2023 | INR | 127.8 | 131.75 | 123.55 | 131.65 | 131.65 | +6.15 (+4.90%) | 28,990 |
| 20 Feb 2023 | INR | 127.8 | 128.5 | 124.2 | 125.5 | 125.5 | -2.3 (-1.80%) | 14,594 |
| 17 Feb 2023 | INR | 135.9 | 135.9 | 127.8 | 127.8 | 127.8 | -6.7 (-4.98%) | 12,628 |
| 16 Feb 2023 | INR | 133.1 | 137.45 | 133.1 | 134.5 | 134.5 | +1.4 (+1.05%) | 5,404 |
| 15 Feb 2023 | INR | 136.8 | 140 | 133 | 133.1 | 133.1 | -3.1 (-2.28%) | 7,277 |
| 14 Feb 2023 | INR | 139 | 141.7 | 135.05 | 136.2 | 136.2 | -3.7 (-2.64%) | 18,236 |
| 13 Feb 2023 | INR | 143.45 | 143.45 | 136 | 139.9 | 139.9 | +0.55 (+0.39%) | 7,224 |
| 10 Feb 2023 | INR | 136 | 141.8 | 136 | 139.35 | 139.35 | -0.55 (-0.39%) | 4,420 |
| 9 Feb 2023 | INR | 142.5 | 143 | 139.4 | 139.9 | 139.9 | -1.25 (-0.89%) | 9,995 |
| 8 Feb 2023 | INR | 138.9 | 143.3 | 135 | 141.15 | 141.15 | +4.65 (+3.41%) | 31,071 |
| 7 Feb 2023 | INR | 132.6 | 139.95 | 132.6 | 136.5 | 136.5 | +1.75 (+1.30%) | 12,687 |
| 6 Feb 2023 | INR | 139.95 | 144.7 | 134.35 | 134.75 | 134.75 | -3.1 (-2.25%) | 21,907 |
| 3 Feb 2023 | INR | 138.2 | 141 | 133 | 137.85 | 137.85 | -1.4 (-1.01%) | 11,350 |
| 2 Feb 2023 | INR | 136.95 | 140.7 | 132.1 | 139.25 | 139.25 | +5.25 (+3.92%) | 14,765 |
| 1 Feb 2023 | INR | 141.95 | 145.9 | 133 | 134 | 134 | -5.4 (-3.87%) | 17,492 |
| 31 Jan 2023 | INR | 134.95 | 140.1 | 132 | 139.4 | 139.4 | +5.95 (+4.46%) | 19,543 |
| 30 Jan 2023 | INR | 127.65 | 138 | 127.65 | 133.45 | 133.45 | +0.75 (+0.57%) | 10,325 |
| 27 Jan 2023 | INR | 137.55 | 138.9 | 131.9 | 132.7 | 132.7 | -6.1 (-4.39%) | 16,228 |
| 25 Jan 2023 | INR | 139.5 | 142.45 | 137.5 | 138.8 | 138.8 | -1.4 (-1.00%) | 8,415 |
| 24 Jan 2023 | INR | 142 | 144.3 | 139 | 140.2 | 140.2 | -0.75 (-0.53%) | 2,977 |
| 23 Jan 2023 | INR | 141.95 | 142.9 | 138.4 | 140.95 | 140.95 | +0.25 (+0.18%) | 14,918 |
