| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 155.3 | 155.45 | 149.55 | 150.8 | 150.8 | -4 (-2.58%) | 21,241 |
| 23 Feb 2024 | INR | 155.35 | 158.35 | 152.1 | 154.8 | 154.8 | +1 (+0.65%) | 12,973 |
| 22 Feb 2024 | INR | 156.35 | 157 | 151.4 | 153.8 | 153.8 | -0.95 (-0.61%) | 32,672 |
| 21 Feb 2024 | INR | 146.75 | 157 | 146.75 | 154.75 | 154.75 | +2.85 (+1.88%) | 51,378 |
| 20 Feb 2024 | INR | 148.95 | 152.5 | 147.4 | 151.9 | 151.9 | +3.75 (+2.53%) | 31,249 |
| 19 Feb 2024 | INR | 150.65 | 151.2 | 147.15 | 148.15 | 148.15 | -1.2 (-0.80%) | 3,903 |
| 16 Feb 2024 | INR | 145.45 | 150 | 145.45 | 149.35 | 149.35 | +5.55 (+3.86%) | 15,185 |
| 15 Feb 2024 | INR | 143.75 | 146.9 | 142.2 | 143.8 | 143.8 | +1.85 (+1.30%) | 15,990 |
| 14 Feb 2024 | INR | 138.6 | 144.15 | 138.15 | 141.95 | 141.95 | +0.55 (+0.39%) | 28,231 |
| 13 Feb 2024 | INR | 140 | 142.2 | 136.85 | 141.4 | 141.4 | +2.35 (+1.69%) | 11,510 |
| 12 Feb 2024 | INR | 145.4 | 147.55 | 138.4 | 139.05 | 139.05 | -6.35 (-4.37%) | 12,104 |
| 9 Feb 2024 | INR | 148 | 149.8 | 141.3 | 145.4 | 145.4 | -1.75 (-1.19%) | 17,965 |
| 8 Feb 2024 | INR | 149.7 | 150 | 144.7 | 147.15 | 147.15 | +0.2 (+0.14%) | 70,554 |
| 7 Feb 2024 | INR | 147.5 | 149.3 | 144 | 146.95 | 146.95 | +0.75 (+0.51%) | 78,001 |
| 6 Feb 2024 | INR | 138.4 | 150 | 135 | 146.2 | 146.2 | +10.4 (+7.66%) | 97,151 |
| 5 Feb 2024 | INR | 144.85 | 144.9 | 134.55 | 135.8 | 135.8 | -9.1 (-6.28%) | 77,605 |
| 2 Feb 2024 | INR | 142.45 | 148.85 | 142.45 | 144.9 | 144.9 | +3 (+2.11%) | 30,437 |
| 1 Feb 2024 | INR | 144.4 | 150.25 | 140.65 | 141.9 | 141.9 | -10.8 (-7.07%) | 119,086 |
| 31 Jan 2024 | INR | 155 | 157.1 | 151.55 | 152.7 | 152.7 | -0.8 (-0.52%) | 31,147 |
| 30 Jan 2024 | INR | 155.45 | 158.3 | 151.55 | 153.5 | 153.5 | -2.15 (-1.38%) | 31,720 |
| 29 Jan 2024 | INR | 156.2 | 158.1 | 155.1 | 155.65 | 155.65 | -0.55 (-0.35%) | 8,852 |
| 25 Jan 2024 | INR | 155 | 158.6 | 155 | 156.2 | 156.2 | +2.6 (+1.69%) | 6,962 |
| 24 Jan 2024 | INR | 157 | 157 | 151 | 153.6 | 153.6 | +2.15 (+1.42%) | 22,945 |
| 23 Jan 2024 | INR | 160.3 | 165 | 150 | 151.45 | 151.45 | -10.05 (-6.22%) | 56,489 |
| 20 Jan 2024 | INR | 164.85 | 165.25 | 161 | 161.5 | 161.5 | -2.45 (-1.49%) | 35,781 |
| 19 Jan 2024 | INR | 170.45 | 170.45 | 162.05 | 163.95 | 163.95 | -2.25 (-1.35%) | 15,866 |
| 18 Jan 2024 | INR | 170.05 | 171.35 | 165.1 | 166.2 | 166.2 | -1.3 (-0.78%) | 20,844 |
| 17 Jan 2024 | INR | 170.4 | 172.9 | 166.55 | 167.5 | 167.5 | -3.55 (-2.08%) | 25,713 |
| 16 Jan 2024 | INR | 170 | 173.45 | 166.95 | 171.05 | 171.05 | +1.2 (+0.71%) | 30,599 |
| 15 Jan 2024 | INR | 174.45 | 174.45 | 168.6 | 169.85 | 169.85 | -2.45 (-1.42%) | 50,052 |
