| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 169.8 | 174.65 | 169.8 | 172.3 | 172.3 | +1.55 (+0.91%) | 20,633 |
| 11 Jan 2024 | INR | 173.2 | 175.1 | 169 | 170.75 | 170.75 | +0.9 (+0.53%) | 32,907 |
| 10 Jan 2024 | INR | 173.3 | 173.3 | 168.5 | 169.85 | 169.85 | -3.65 (-2.10%) | 34,543 |
| 9 Jan 2024 | INR | 168.65 | 178.05 | 167.2 | 173.5 | 173.5 | +5.35 (+3.18%) | 36,809 |
| 8 Jan 2024 | INR | 170.55 | 172.35 | 167.95 | 168.15 | 168.15 | -3.2 (-1.87%) | 12,340 |
| 5 Jan 2024 | INR | 166.95 | 175.55 | 166.75 | 171.35 | 171.35 | +5.7 (+3.44%) | 93,659 |
| 4 Jan 2024 | INR | 167.85 | 168 | 163.25 | 165.65 | 165.65 | +0.8 (+0.49%) | 20,722 |
| 3 Jan 2024 | INR | 163.75 | 168.8 | 162.65 | 164.85 | 164.85 | +1.7 (+1.04%) | 32,063 |
| 2 Jan 2024 | INR | 161.95 | 166.45 | 159.1 | 163.15 | 163.15 | +1.65 (+1.02%) | 31,129 |
| 1 Jan 2024 | INR | 160.15 | 162.75 | 159.75 | 161.5 | 161.5 | +1.4 (+0.87%) | 20,357 |
| 29 Dec 2023 | INR | 162.4 | 162.6 | 159.55 | 160.1 | 160.1 | -1.1 (-0.68%) | 15,266 |
| 28 Dec 2023 | INR | 161.6 | 165.3 | 160.4 | 161.2 | 161.2 | -2.9 (-1.77%) | 31,010 |
| 27 Dec 2023 | INR | 164 | 168.35 | 162.9 | 164.1 | 164.1 | +1.3 (+0.80%) | 30,883 |
| 26 Dec 2023 | INR | 166 | 166 | 159.85 | 162.8 | 162.8 | +0.2 (+0.12%) | 71,854 |
| 22 Dec 2023 | INR | 165.9 | 170 | 160.65 | 162.6 | 162.6 | -2.2 (-1.33%) | 89,093 |
| 21 Dec 2023 | INR | 161.9 | 171.6 | 154.1 | 164.8 | 164.8 | +2.5 (+1.54%) | 311,440 |
| 20 Dec 2023 | INR | 168.5 | 169.95 | 161 | 162.3 | 162.3 | -5.95 (-3.54%) | 60,267 |
| 19 Dec 2023 | INR | 170.95 | 170.95 | 167 | 168.25 | 168.25 | -0.25 (-0.15%) | 33,393 |
| 18 Dec 2023 | INR | 169.65 | 170.55 | 168.1 | 168.5 | 168.5 | -0.75 (-0.44%) | 7,332 |
| 15 Dec 2023 | INR | 172.9 | 173.25 | 168.9 | 169.25 | 169.25 | -1.85 (-1.08%) | 30,485 |
| 14 Dec 2023 | INR | 171.95 | 174.7 | 170.2 | 171.1 | 171.1 | -1.05 (-0.61%) | 17,289 |
| 13 Dec 2023 | INR | 168.5 | 175.95 | 166.4 | 172.15 | 172.15 | +4.15 (+2.47%) | 32,293 |
| 12 Dec 2023 | INR | 170.6 | 171.05 | 167.1 | 168 | 168 | -2.1 (-1.23%) | 24,456 |
| 11 Dec 2023 | INR | 171 | 171.35 | 167.35 | 170.1 | 170.1 | -1 (-0.58%) | 54,597 |
| 8 Dec 2023 | INR | 177.25 | 177.7 | 169.9 | 171.1 | 171.1 | -5.7 (-3.22%) | 21,441 |
| 7 Dec 2023 | INR | 173.75 | 178.75 | 172.85 | 176.8 | 176.8 | +3.9 (+2.26%) | 20,755 |
| 6 Dec 2023 | INR | 175.55 | 177.25 | 172.4 | 172.9 | 172.9 | -4.1 (-2.32%) | 22,605 |
| 5 Dec 2023 | INR | 173.55 | 178.3 | 171.95 | 177 | 177 | +5 (+2.91%) | 34,372 |
| 4 Dec 2023 | INR | 170.35 | 177 | 169 | 172 | 172 | +1.85 (+1.09%) | 41,114 |
| 1 Dec 2023 | INR | 170.6 | 170.9 | 169.3 | 170.15 | 170.15 | +0.2 (+0.12%) | 12,765 |
