| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 171.7 | 171.75 | 168.6 | 169.95 | 169.95 | -0.4 (-0.23%) | 22,129 |
| 29 Nov 2023 | INR | 171.1 | 173 | 169.2 | 170.35 | 170.35 | -0.15 (-0.09%) | 18,372 |
| 28 Nov 2023 | INR | 166.6 | 172.8 | 166.6 | 170.5 | 170.5 | -1.2 (-0.70%) | 26,083 |
| 24 Nov 2023 | INR | 174.9 | 174.9 | 169.65 | 171.7 | 171.7 | -0.3 (-0.17%) | 16,723 |
| 23 Nov 2023 | INR | 172.7 | 174.85 | 169.5 | 172 | 172 | +2.2 (+1.30%) | 15,550 |
| 22 Nov 2023 | INR | 169.1 | 172.25 | 169 | 169.8 | 169.8 | +0.75 (+0.44%) | 13,993 |
| 21 Nov 2023 | INR | 173.85 | 175.25 | 168.05 | 169.05 | 169.05 | -3.55 (-2.06%) | 32,292 |
| 20 Nov 2023 | INR | 180.1 | 181.3 | 171.6 | 172.6 | 172.6 | -7.65 (-4.24%) | 24,190 |
| 17 Nov 2023 | INR | 178 | 181.85 | 177 | 180.25 | 180.25 | -0.65 (-0.36%) | 30,265 |
| 16 Nov 2023 | INR | 180.6 | 183.45 | 180.15 | 180.9 | 180.9 | +0.9 (+0.50%) | 9,854 |
| 15 Nov 2023 | INR | 184.95 | 184.95 | 179.5 | 180 | 180 | -0.25 (-0.14%) | 50,250 |
| 13 Nov 2023 | INR | 177.35 | 183.35 | 177 | 180.25 | 180.25 | +1.7 (+0.95%) | 18,603 |
| 10 Nov 2023 | INR | 179.95 | 181.45 | 168.35 | 178.55 | 178.55 | -5.65 (-3.07%) | 80,418 |
| 9 Nov 2023 | INR | 181.45 | 185.5 | 181.05 | 184.2 | 184.2 | +2.4 (+1.32%) | 41,078 |
| 8 Nov 2023 | INR | 180.5 | 182.5 | 177.25 | 181.8 | 181.8 | +1.25 (+0.69%) | 23,509 |
| 7 Nov 2023 | INR | 188 | 188 | 177 | 180.55 | 180.55 | -6 (-3.22%) | 22,420 |
| 6 Nov 2023 | INR | 177.4 | 188.7 | 177.4 | 186.55 | 186.55 | +9.15 (+5.16%) | 30,189 |
| 3 Nov 2023 | INR | 179.1 | 183.2 | 175.1 | 177.4 | 177.4 | +2.6 (+1.49%) | 23,005 |
| 2 Nov 2023 | INR | 175.3 | 176 | 173 | 174.8 | 174.8 | +0.05 (+0.03%) | 20,896 |
| 1 Nov 2023 | INR | 173.05 | 177.1 | 171.35 | 174.75 | 174.75 | +1.45 (+0.84%) | 17,224 |
| 31 Oct 2023 | INR | 175.2 | 175.3 | 171.25 | 173.3 | 173.3 | +1.1 (+0.64%) | 11,217 |
| 30 Oct 2023 | INR | 174.75 | 176.45 | 171.3 | 172.2 | 172.2 | -2.9 (-1.66%) | 34,365 |
| 27 Oct 2023 | INR | 180 | 181.45 | 174 | 175.1 | 175.1 | -3.65 (-2.04%) | 49,103 |
| 26 Oct 2023 | INR | 165 | 182.8 | 160.15 | 178.75 | 178.75 | +13.35 (+8.07%) | 98,274 |
| 25 Oct 2023 | INR | 177 | 177.5 | 161.2 | 165.4 | 165.4 | -7.35 (-4.25%) | 65,718 |
| 23 Oct 2023 | INR | 187.1 | 190.3 | 171.95 | 172.75 | 172.75 | -15.1 (-8.04%) | 79,449 |
| 20 Oct 2023 | INR | 194.05 | 194.2 | 186.5 | 187.85 | 187.85 | -4.55 (-2.36%) | 16,594 |
| 19 Oct 2023 | INR | 195.7 | 199.3 | 191.1 | 192.4 | 192.4 | -5.25 (-2.66%) | 15,901 |
| 18 Oct 2023 | INR | 206.3 | 207.4 | 196.7 | 197.65 | 197.65 | -8.35 (-4.05%) | 41,086 |
| 17 Oct 2023 | INR | 207.15 | 208.6 | 202.55 | 206 | 206 | +2.2 (+1.08%) | 20,004 |
