| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 155 | 158 | 146.3 | 156.9 | 156.9 | +0.9 (+0.58%) | 607 |
| 25 Jan 2019 | INR | 162 | 162 | 155.05 | 156 | 156 | -4.2 (-2.62%) | 208 |
| 24 Jan 2019 | INR | 168.9 | 169.4 | 152.2 | 160.2 | 160.2 | +5.2 (+3.35%) | 2,950 |
| 23 Jan 2019 | INR | 155 | 158 | 154.9 | 155 | 155 | +5.75 (+3.85%) | 2,141 |
| 22 Jan 2019 | INR | 159.9 | 159.9 | 148 | 149.25 | 149.25 | -2.55 (-1.68%) | 736 |
| 21 Jan 2019 | INR | 146.35 | 155 | 146.35 | 151.8 | 151.8 | -2.7 (-1.75%) | 1,040 |
| 18 Jan 2019 | INR | 160 | 164.7 | 153 | 154.5 | 154.5 | -3.45 (-2.18%) | 1,143 |
| 17 Jan 2019 | INR | 154.95 | 160 | 151 | 157.95 | 157.95 | +7.55 (+5.02%) | 281 |
| 16 Jan 2019 | INR | 150 | 153.95 | 147.5 | 150.4 | 150.4 | -2.8 (-1.83%) | 2,008 |
| 15 Jan 2019 | INR | 152 | 159.8 | 151 | 153.2 | 153.2 | -6.8 (-4.25%) | 850 |
| 14 Jan 2019 | INR | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | INR | 160 | 160 | 160 | 160 | 160 | +0.15 (+0.09%) | 20 |
| 10 Jan 2019 | INR | 163.95 | 163.95 | 151.3 | 159.85 | 159.85 | +3.4 (+2.17%) | 722 |
| 9 Jan 2019 | INR | 154.95 | 160 | 153.6 | 156.45 | 156.45 | +0.4 (+0.26%) | 620 |
| 8 Jan 2019 | INR | 152.1 | 158.2 | 151.25 | 156.05 | 156.05 | +1.95 (+1.27%) | 5,241 |
| 7 Jan 2019 | INR | 158.5 | 165 | 153.55 | 154.1 | 154.1 | -3.9 (-2.47%) | 1,020 |
| 4 Jan 2019 | INR | 160 | 162 | 156.55 | 158 | 158 | -3.15 (-1.95%) | 749 |
| 3 Jan 2019 | INR | 160.1 | 164.8 | 156.65 | 161.15 | 161.15 | -0.05 (-0.03%) | 245 |
| 2 Jan 2019 | INR | 162.15 | 167.9 | 157.1 | 161.2 | 161.2 | -7.8 (-4.62%) | 8,172 |
| 1 Jan 2019 | INR | 167.9 | 169.6 | 167.9 | 169 | 169 | -0.1 (-0.06%) | 248 |
| 31 Dec 2018 | INR | 170.5 | 170.5 | 162.75 | 169.1 | 169.1 | -1.35 (-0.79%) | 2,267 |
| 28 Dec 2018 | INR | 159.95 | 170.5 | 159.95 | 170.45 | 170.45 | +6.7 (+4.09%) | 9,960 |
| 27 Dec 2018 | INR | 155 | 163.75 | 152 | 163.75 | 163.75 | +8.95 (+5.78%) | 749 |
| 26 Dec 2018 | INR | 155.6 | 156 | 154.35 | 154.8 | 154.8 | -8.7 (-5.32%) | 412 |
| 24 Dec 2018 | INR | 164 | 165 | 163.45 | 163.5 | 163.5 | +1.75 (+1.08%) | 318 |
| 21 Dec 2018 | INR | 150 | 162.5 | 150 | 161.75 | 161.75 | +5.1 (+3.26%) | 1,533 |
| 20 Dec 2018 | INR | 157.25 | 164.95 | 151.15 | 156.65 | 156.65 | -2.25 (-1.42%) | 820 |
| 19 Dec 2018 | INR | 164.95 | 164.95 | 145 | 158.9 | 158.9 | +0.05 (+0.03%) | 3,218 |
| 18 Dec 2018 | INR | 160.9 | 161 | 157.5 | 158.85 | 158.85 | +1.35 (+0.86%) | 490 |
| 17 Dec 2018 | INR | 162 | 162 | 157.5 | 157.5 | 157.5 | -2.25 (-1.41%) | 625 |
