| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 159 | 163 | 159 | 159.75 | 159.75 | -0.95 (-0.59%) | 626 |
| 13 Dec 2018 | INR | 154.85 | 164.85 | 154.85 | 160.7 | 160.7 | +10.7 (+7.13%) | 4,370 |
| 12 Dec 2018 | INR | 149.5 | 154.25 | 149.5 | 150 | 150 | +0.55 (+0.37%) | 1,632 |
| 11 Dec 2018 | INR | 149 | 149.5 | 140.2 | 149.45 | 149.45 | +0.5 (+0.34%) | 411 |
| 10 Dec 2018 | INR | 144 | 149 | 144 | 148.95 | 148.95 | -1 (-0.67%) | 220 |
| 7 Dec 2018 | INR | 153.75 | 154 | 144 | 149.95 | 149.95 | -0.1 (-0.07%) | 2,026 |
| 6 Dec 2018 | INR | 150 | 157 | 150 | 150.05 | 150.05 | -6.95 (-4.43%) | 232 |
| 5 Dec 2018 | INR | 154 | 160 | 153.85 | 157 | 157 | +6.5 (+4.32%) | 2,027 |
| 4 Dec 2018 | INR | 150 | 154.9 | 147.05 | 150.5 | 150.5 | -8.95 (-5.61%) | 625 |
| 3 Dec 2018 | INR | 148.5 | 159.45 | 148.5 | 159.45 | 159.45 | +10.95 (+7.37%) | 555 |
| 30 Nov 2018 | INR | 149 | 150 | 147 | 148.5 | 148.5 | +1.2 (+0.81%) | 3,559 |
| 29 Nov 2018 | INR | 149.2 | 153.7 | 145.05 | 147.3 | 147.3 | +1.8 (+1.24%) | 329 |
| 28 Nov 2018 | INR | 145.25 | 154.5 | 145 | 145.5 | 145.5 | -6.5 (-4.28%) | 691 |
| 27 Nov 2018 | INR | 150 | 154.95 | 150 | 152 | 152 | +1.3 (+0.86%) | 2,957 |
| 26 Nov 2018 | INR | 148.05 | 151.9 | 148 | 150.7 | 150.7 | -4.1 (-2.65%) | 2,904 |
| 22 Nov 2018 | INR | 148.1 | 154.8 | 148.1 | 154.8 | 154.8 | +4.65 (+3.10%) | 501 |
| 21 Nov 2018 | INR | 150.05 | 155 | 150 | 150.15 | 150.15 | +0.15 (+0.10%) | 982 |
| 20 Nov 2018 | INR | 151 | 151 | 150 | 150 | 150 | -4.75 (-3.07%) | 940 |
| 19 Nov 2018 | INR | 151 | 156 | 151 | 154.75 | 154.75 | +4.65 (+3.10%) | 400 |
| 16 Nov 2018 | INR | 151 | 151 | 148.1 | 150.1 | 150.1 | -2.4 (-1.57%) | 730 |
| 15 Nov 2018 | INR | 150.05 | 154.95 | 150.05 | 152.5 | 152.5 | +2.3 (+1.53%) | 257 |
| 14 Nov 2018 | INR | 155.05 | 158.75 | 150.05 | 150.2 | 150.2 | -9.6 (-6.01%) | 1,306 |
| 13 Nov 2018 | INR | 160.95 | 160.95 | 155 | 159.8 | 159.8 | -1.15 (-0.71%) | 229 |
| 12 Nov 2018 | INR | 156.05 | 160.95 | 156.05 | 160.95 | 160.95 | +4.85 (+3.11%) | 444 |
| 9 Nov 2018 | INR | 155 | 163.95 | 150.05 | 156.1 | 156.1 | -3.75 (-2.35%) | 514 |
| 7 Nov 2018 | INR | 162 | 163.95 | 157 | 159.85 | 159.85 | +3.4 (+2.17%) | 1,150 |
| 6 Nov 2018 | INR | 163 | 163 | 155.05 | 156.45 | 156.45 | -0.15 (-0.10%) | 362 |
| 5 Nov 2018 | INR | 163.95 | 165.95 | 156.3 | 156.6 | 156.6 | -3.4 (-2.13%) | 769 |
| 2 Nov 2018 | INR | 158.05 | 164.95 | 158 | 160 | 160 | -1.65 (-1.02%) | 1,632 |
| 1 Nov 2018 | INR | 170 | 170 | 156.15 | 161.65 | 161.65 | -2.05 (-1.25%) | 1,872 |
