| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 170 | 171 | 163.5 | 163.7 | 163.7 | -5.95 (-3.51%) | 461 |
| 30 Oct 2018 | INR | 162.6 | 169.9 | 162.6 | 169.65 | 169.65 | -1.1 (-0.64%) | 1,589 |
| 29 Oct 2018 | INR | 162.1 | 172 | 162.1 | 170.75 | 170.75 | +1.9 (+1.13%) | 3,673 |
| 26 Oct 2018 | INR | 170.95 | 170.95 | 164 | 168.85 | 168.85 | +1.3 (+0.78%) | 2,018 |
| 25 Oct 2018 | INR | 169.3 | 170 | 161.9 | 167.55 | 167.55 | -1.45 (-0.86%) | 2,765 |
| 24 Oct 2018 | INR | 177.95 | 178.5 | 169 | 169 | 169 | -6.05 (-3.46%) | 647 |
| 23 Oct 2018 | INR | 176.5 | 180 | 171.65 | 175.05 | 175.05 | +2.6 (+1.51%) | 11,560 |
| 22 Oct 2018 | INR | 165 | 180 | 157.5 | 172.45 | 172.45 | +12.75 (+7.98%) | 18,794 |
| 19 Oct 2018 | INR | 147.05 | 168.7 | 147.05 | 159.7 | 159.7 | +4.9 (+3.17%) | 5,859 |
| 17 Oct 2018 | INR | 150 | 160.45 | 142.05 | 154.8 | 154.8 | +9.3 (+6.39%) | 5,956 |
| 16 Oct 2018 | INR | 148.5 | 148.5 | 140 | 145.5 | 145.5 | -2 (-1.36%) | 320 |
| 15 Oct 2018 | INR | 140 | 147.9 | 140 | 147.5 | 147.5 | +4.4 (+3.07%) | 173 |
| 12 Oct 2018 | INR | 140 | 144.5 | 139.5 | 143.1 | 143.1 | +3 (+2.14%) | 1,149 |
| 11 Oct 2018 | INR | 140.1 | 140.1 | 140.1 | 140.1 | 140.1 | 0.0 (0.0%) | 75 |
| 10 Oct 2018 | INR | 130 | 145 | 130 | 140.1 | 140.1 | +0.1 (+0.07%) | 598 |
| 9 Oct 2018 | INR | 140 | 140 | 137.2 | 140 | 140 | 0.0 (0.0%) | 738 |
| 8 Oct 2018 | INR | 137 | 141 | 130 | 140 | 140 | +2.95 (+2.15%) | 938 |
| 5 Oct 2018 | INR | 141.2 | 141.2 | 137 | 137.05 | 137.05 | -8.95 (-6.13%) | 800 |
| 4 Oct 2018 | INR | 149 | 149 | 140 | 146 | 146 | -9 (-5.81%) | 445 |
| 3 Oct 2018 | INR | 155 | 155 | 155 | 155 | 155 | +13 (+9.15%) | 55 |
| 1 Oct 2018 | INR | 129 | 145 | 121.4 | 142 | 142 | -2.65 (-1.83%) | 1,036 |
| 28 Sep 2018 | INR | 145 | 145.8 | 131.05 | 144.65 | 144.65 | -2.5 (-1.70%) | 1,531 |
| 27 Sep 2018 | INR | 149.95 | 149.95 | 140.05 | 147.15 | 147.15 | +1.35 (+0.93%) | 368 |
| 26 Sep 2018 | INR | 146 | 150 | 141.6 | 145.8 | 145.8 | -4 (-2.67%) | 2,646 |
| 25 Sep 2018 | INR | 153.95 | 153.95 | 142.2 | 149.8 | 149.8 | +0.8 (+0.54%) | 601 |
| 24 Sep 2018 | INR | 145 | 150 | 145 | 149 | 149 | +2 (+1.36%) | 1,417 |
| 21 Sep 2018 | INR | 155.5 | 156 | 146 | 147 | 147 | -6 (-3.92%) | 3,113 |
| 19 Sep 2018 | INR | 154 | 154 | 153 | 153 | 153 | -1 (-0.65%) | 438 |
| 18 Sep 2018 | INR | 152.95 | 156 | 150.05 | 154 | 154 | +5.25 (+3.53%) | 1,648 |
| 17 Sep 2018 | INR | 148 | 155.45 | 148 | 148.75 | 148.75 | +2 (+1.36%) | 913 |
