| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 159 | 163 | 158.5 | 162.75 | 162.75 | +4.45 (+2.81%) | 3,370 |
| 30 Jul 2018 | INR | 157.65 | 161 | 157.65 | 158.3 | 158.3 | -0.7 (-0.44%) | 866 |
| 27 Jul 2018 | INR | 152.05 | 164.95 | 152.05 | 159 | 159 | +1.55 (+0.98%) | 717 |
| 26 Jul 2018 | INR | 160.1 | 167.65 | 157.45 | 157.45 | 157.45 | -4.15 (-2.57%) | 852 |
| 25 Jul 2018 | INR | 156.05 | 167 | 156.05 | 161.6 | 161.6 | +2.25 (+1.41%) | 335 |
| 24 Jul 2018 | INR | 153.3 | 160 | 153.3 | 159.35 | 159.35 | -0.65 (-0.41%) | 1,322 |
| 23 Jul 2018 | INR | 169 | 169 | 152.15 | 160 | 160 | +4.4 (+2.83%) | 1,401 |
| 20 Jul 2018 | INR | 159 | 160 | 152.05 | 155.6 | 155.6 | -0.1 (-0.06%) | 451 |
| 19 Jul 2018 | INR | 160 | 161.8 | 152 | 155.7 | 155.7 | -4.3 (-2.69%) | 586 |
| 18 Jul 2018 | INR | 162 | 164.55 | 160 | 160 | 160 | -9.15 (-5.41%) | 1,917 |
| 17 Jul 2018 | INR | 162 | 173.95 | 162 | 169.15 | 169.15 | +5.9 (+3.61%) | 487 |
| 16 Jul 2018 | INR | 160.05 | 167.9 | 160.05 | 163.25 | 163.25 | -0.8 (-0.49%) | 2,064 |
| 13 Jul 2018 | INR | 158.05 | 171.5 | 158.05 | 164.05 | 164.05 | -1.4 (-0.85%) | 1,125 |
| 12 Jul 2018 | INR | 170 | 174 | 165.05 | 165.45 | 165.45 | -6.9 (-4.00%) | 1,222 |
| 11 Jul 2018 | INR | 172.95 | 172.95 | 164.75 | 172.35 | 172.35 | +6.3 (+3.79%) | 1,003 |
| 10 Jul 2018 | INR | 178 | 178 | 165.05 | 166.05 | 166.05 | +0.8 (+0.48%) | 1,395 |
| 9 Jul 2018 | INR | 155 | 181.4 | 152.05 | 165.25 | 165.25 | -0.05 (-0.03%) | 212 |
| 6 Jul 2018 | INR | 167 | 170 | 165 | 165.3 | 165.3 | -1.95 (-1.17%) | 537 |
| 5 Jul 2018 | INR | 170 | 170 | 167 | 167.25 | 167.25 | -3.45 (-2.02%) | 1,170 |
| 4 Jul 2018 | INR | 167.85 | 173 | 165 | 170.7 | 170.7 | -3.25 (-1.87%) | 970 |
| 3 Jul 2018 | INR | 166 | 174.95 | 166 | 173.95 | 173.95 | +5.95 (+3.54%) | 481 |
| 2 Jul 2018 | INR | 165 | 173.95 | 165 | 168 | 168 | +2.5 (+1.51%) | 3,777 |
| 29 Jun 2018 | INR | 160.05 | 168 | 160.05 | 165.5 | 165.5 | +2.5 (+1.53%) | 253 |
| 28 Jun 2018 | INR | 167 | 167 | 162 | 163 | 163 | -2.5 (-1.51%) | 1,180 |
| 27 Jun 2018 | INR | 170 | 174 | 162 | 165.5 | 165.5 | -6.05 (-3.53%) | 4,714 |
| 26 Jun 2018 | INR | 170.1 | 175 | 167.6 | 171.55 | 171.55 | -3.25 (-1.86%) | 2,742 |
| 25 Jun 2018 | INR | 177.3 | 177.3 | 171.7 | 174.8 | 174.8 | +0.75 (+0.43%) | 788 |
| 22 Jun 2018 | INR | 175 | 175 | 170.25 | 174.05 | 174.05 | +0.65 (+0.37%) | 2,158 |
| 21 Jun 2018 | INR | 181.15 | 181.15 | 170.4 | 173.4 | 173.4 | -1.6 (-0.91%) | 11,149 |
| 20 Jun 2018 | INR | 169.85 | 175.85 | 161 | 175 | 175 | -1 (-0.57%) | 1,235 |
