| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 211.3 | 213.75 | 201.85 | 203.8 | 203.8 | -7.5 (-3.55%) | 45,178 |
| 13 Oct 2023 | INR | 205.8 | 215.05 | 205 | 211.3 | 211.3 | +5 (+2.42%) | 45,358 |
| 12 Oct 2023 | INR | 215.1 | 215.1 | 203.8 | 206.3 | 206.3 | -1.9 (-0.91%) | 28,202 |
| 11 Oct 2023 | INR | 220 | 221 | 207.1 | 208.2 | 208.2 | -9.8 (-4.50%) | 115,387 |
| 10 Oct 2023 | INR | 213 | 222.35 | 210 | 218 | 218 | +10.95 (+5.29%) | 90,884 |
| 9 Oct 2023 | INR | 210 | 215.95 | 205.6 | 207.05 | 207.05 | -5.9 (-2.77%) | 165,591 |
| 6 Oct 2023 | INR | 209.8 | 214.2 | 201.05 | 212.95 | 212.95 | +8.9 (+4.36%) | 142,912 |
| 5 Oct 2023 | INR | 204.1 | 211 | 202.8 | 204.05 | 204.05 | 0.0 (0.0%) | 204,901 |
| 4 Oct 2023 | INR | 200 | 206.95 | 196.2 | 204.05 | 204.05 | +5.8 (+2.93%) | 175,456 |
| 3 Oct 2023 | INR | 199.95 | 208 | 196.05 | 198.25 | 198.25 | +0.5 (+0.25%) | 150,663 |
| 29 Sep 2023 | INR | 192.9 | 201 | 192.85 | 197.75 | 197.75 | +6.9 (+3.62%) | 65,653 |
| 28 Sep 2023 | INR | 198.35 | 202.2 | 190 | 190.85 | 190.85 | -6.3 (-3.20%) | 141,424 |
| 27 Sep 2023 | INR | 183.9 | 198.7 | 182.35 | 197.15 | 197.15 | +12.85 (+6.97%) | 270,783 |
| 26 Sep 2023 | INR | 165.1 | 194 | 165.1 | 184.3 | 184.3 | +17.75 (+10.66%) | 297,852 |
| 25 Sep 2023 | INR | 163.55 | 170.25 | 163.55 | 166.55 | 166.55 | +1.55 (+0.94%) | 46,439 |
| 22 Sep 2023 | INR | 168.05 | 173.25 | 164.45 | 165 | 165 | -1.85 (-1.11%) | 26,073 |
| 21 Sep 2023 | INR | 173 | 173.05 | 166 | 166.85 | 166.85 | -6.85 (-3.94%) | 23,446 |
| 20 Sep 2023 | INR | 178.8 | 178.8 | 170.05 | 173.7 | 173.7 | -1.85 (-1.05%) | 20,580 |
| 18 Sep 2023 | INR | 171.2 | 178.2 | 168.65 | 175.55 | 175.55 | +4.15 (+2.42%) | 24,217 |
| 15 Sep 2023 | INR | 171 | 180.35 | 170.15 | 171.4 | 171.4 | -2.6 (-1.49%) | 41,540 |
| 14 Sep 2023 | INR | 170.7 | 174.75 | 170.65 | 174 | 174 | +3.3 (+1.93%) | 14,147 |
| 13 Sep 2023 | INR | 170.95 | 173.55 | 167.05 | 170.7 | 170.7 | +2.5 (+1.49%) | 10,425 |
| 12 Sep 2023 | INR | 179.95 | 179.95 | 167.65 | 168.2 | 168.2 | -10.25 (-5.74%) | 43,825 |
| 11 Sep 2023 | INR | 175.3 | 181.8 | 175.3 | 178.45 | 178.45 | +0.95 (+0.54%) | 6,855 |
| 8 Sep 2023 | INR | 180.3 | 181.35 | 177 | 177.5 | 177.5 | -2 (-1.11%) | 9,737 |
| 7 Sep 2023 | INR | 175.7 | 182 | 175.7 | 179.5 | 179.5 | +2.3 (+1.30%) | 9,300 |
| 6 Sep 2023 | INR | 175.65 | 182.75 | 175.65 | 177.2 | 177.2 | -1.65 (-0.92%) | 10,849 |
| 5 Sep 2023 | INR | 181 | 182.8 | 173.5 | 178.85 | 178.85 | -2.5 (-1.38%) | 31,969 |
| 4 Sep 2023 | INR | 185 | 186.15 | 180.35 | 181.35 | 181.35 | -2.25 (-1.23%) | 19,994 |
| 1 Sep 2023 | INR | 182.55 | 184.9 | 180.55 | 183.6 | 183.6 | +0.95 (+0.52%) | 26,777 |
