| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | INR | 1,048 | 1,070 | 1,048 | 1,070 | 107 | +40 (+3.88%) | 40 |
| 8 Nov 2017 | INR | 1,010 | 1,069 | 1,010 | 1,030 | 103 | -20 (-1.90%) | 131 |
| 7 Nov 2017 | INR | 1,078.5 | 1,079 | 1,050 | 1,050 | 105 | 0.0 (0.0%) | 150 |
| 6 Nov 2017 | INR | 1,050 | 1,050 | 1,049.95 | 1,050 | 105 | 0.0 (0.0%) | 374 |
| 3 Nov 2017 | INR | 1,050 | 1,085 | 1,050 | 1,050 | 105 | 0.0 (0.0%) | 595 |
| 2 Nov 2017 | INR | 1,055 | 1,055 | 1,017 | 1,050 | 105 | +27.95 (+2.73%) | 53 |
| 1 Nov 2017 | INR | 1,015 | 1,060 | 1,015 | 1,022.05 | 102.205 | -7.95 (-0.77%) | 383 |
| 31 Oct 2017 | INR | 1,030.2 | 1,030.25 | 1,030 | 1,030 | 103 | 0.0 (0.0%) | 295 |
| 30 Oct 2017 | INR | 1,070 | 1,094 | 1,030 | 1,030 | 103 | -30 (-2.83%) | 249 |
| 27 Oct 2017 | INR | 1,050 | 1,070 | 1,035 | 1,060 | 106 | +10 (+0.95%) | 217 |
| 26 Oct 2017 | INR | 1,030 | 1,050 | 1,030 | 1,050 | 105 | +7 (+0.67%) | 256 |
| 25 Oct 2017 | INR | 1,045 | 1,045 | 1,043 | 1,043 | 104.3 | -37 (-3.43%) | 100 |
| 24 Oct 2017 | INR | 1,041 | 1,100 | 1,040.1 | 1,080 | 108 | +24 (+2.27%) | 519 |
| 23 Oct 2017 | INR | 1,080 | 1,080 | 1,042 | 1,056 | 105.6 | -19 (-1.77%) | 130 |
| 19 Oct 2017 | INR | 1,105 | 1,110 | 1,075 | 1,075 | 107.5 | -25 (-2.27%) | 327 |
| 18 Oct 2017 | INR | 1,100 | 1,100 | 1,100 | 1,100 | 110 | 0.0 (0.0%) | 10 |
| 17 Oct 2017 | INR | 1,140 | 1,140 | 1,080 | 1,100 | 110 | -22 (-1.96%) | 150 |
| 16 Oct 2017 | INR | 1,100 | 1,124 | 1,100 | 1,122 | 112.2 | +42 (+3.89%) | 188 |
| 13 Oct 2017 | INR | 1,045 | 1,099 | 1,045 | 1,080 | 108 | +30 (+2.86%) | 201 |
| 12 Oct 2017 | INR | 1,050 | 1,050 | 1,050 | 1,050 | 105 | +5 (+0.48%) | 100 |
| 11 Oct 2017 | INR | 1,060 | 1,060 | 1,045 | 1,045 | 104.5 | -15 (-1.42%) | 462 |
| 10 Oct 2017 | INR | 1,095 | 1,095 | 1,060 | 1,060 | 106 | +4.75 (+0.45%) | 1,046 |
| 9 Oct 2017 | INR | 1,031 | 1,060 | 1,031 | 1,055.25 | 105.525 | +4.25 (+0.40%) | 2,024 |
| 6 Oct 2017 | INR | 1,050 | 1,069 | 1,050 | 1,051 | 105.1 | +11 (+1.06%) | 275 |
| 5 Oct 2017 | INR | 1,040 | 1,040 | 1,000 | 1,040 | 104 | +1.1 (+0.11%) | 463 |
| 4 Oct 2017 | INR | 1,035 | 1,039.9 | 1,025 | 1,038.9 | 103.89 | +3.9 (+0.38%) | 131 |
| 3 Oct 2017 | INR | 994.5 | 1,035 | 994.5 | 1,035 | 103.5 | +40.4 (+4.06%) | 115 |
| 29 Sep 2017 | INR | 999.9 | 1,005 | 990 | 994.6 | 99.46 | +34.8 (+3.63%) | 863 |
| 28 Sep 2017 | INR | 890 | 979 | 890 | 959.8 | 95.98 | +43.3 (+4.72%) | 443 |
| 27 Sep 2017 | INR | 977.35 | 986.95 | 909 | 916.5 | 91.65 | -89 (-8.85%) | 978 |
