| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 180.1 | 184.9 | 179.2 | 182.65 | 182.65 | +2.6 (+1.44%) | 26,305 |
| 30 Aug 2023 | INR | 183.45 | 186.9 | 179.3 | 180.05 | 180.05 | -2.65 (-1.45%) | 29,316 |
| 29 Aug 2023 | INR | 180 | 184 | 175.5 | 182.7 | 182.7 | +4.25 (+2.38%) | 33,843 |
| 28 Aug 2023 | INR | 170.25 | 179 | 170.25 | 178.45 | 178.45 | +6.7 (+3.90%) | 38,079 |
| 25 Aug 2023 | INR | 173 | 174.75 | 171.05 | 171.75 | 171.75 | -1.95 (-1.12%) | 7,643 |
| 24 Aug 2023 | INR | 177.8 | 177.8 | 173.5 | 173.7 | 173.7 | +1.3 (+0.75%) | 11,968 |
| 23 Aug 2023 | INR | 177.45 | 178.65 | 170.1 | 172.4 | 172.4 | -4 (-2.27%) | 42,818 |
| 22 Aug 2023 | INR | 176.5 | 182.35 | 175.85 | 176.4 | 176.4 | -2.65 (-1.48%) | 24,586 |
| 21 Aug 2023 | INR | 184.95 | 186.95 | 178.05 | 179.05 | 179.05 | -2.6 (-1.43%) | 15,297 |
| 18 Aug 2023 | INR | 177.2 | 183 | 176.95 | 181.65 | 181.65 | +5.95 (+3.39%) | 36,386 |
| 17 Aug 2023 | INR | 177.9 | 182.35 | 173.95 | 175.7 | 175.7 | -2.3 (-1.29%) | 33,334 |
| 16 Aug 2023 | INR | 181.25 | 183.15 | 176.05 | 178 | 178 | -0.3 (-0.17%) | 9,181 |
| 14 Aug 2023 | INR | 178 | 180.55 | 173.7 | 178.3 | 178.3 | +1.4 (+0.79%) | 16,349 |
| 11 Aug 2023 | INR | 176.9 | 181.3 | 175.7 | 176.9 | 176.9 | -2.5 (-1.39%) | 34,011 |
| 10 Aug 2023 | INR | 187.9 | 187.95 | 178.05 | 179.4 | 179.4 | -6.7 (-3.60%) | 37,990 |
| 9 Aug 2023 | INR | 185.45 | 188.4 | 181.05 | 186.1 | 186.1 | +1.65 (+0.89%) | 24,740 |
| 8 Aug 2023 | INR | 194 | 194.05 | 179.2 | 184.45 | 184.45 | -7.55 (-3.93%) | 37,241 |
| 7 Aug 2023 | INR | 189.7 | 194.5 | 188.65 | 192 | 192 | +2.95 (+1.56%) | 52,696 |
| 4 Aug 2023 | INR | 185.55 | 190.5 | 183.5 | 189.05 | 189.05 | +5.1 (+2.77%) | 9,340 |
| 3 Aug 2023 | INR | 180.2 | 187.6 | 180.2 | 183.95 | 183.95 | +0.1 (+0.05%) | 16,357 |
| 2 Aug 2023 | INR | 187.6 | 190.5 | 181.25 | 183.85 | 183.85 | -4.2 (-2.23%) | 22,426 |
| 1 Aug 2023 | INR | 182.05 | 189.2 | 178.6 | 188.05 | 188.05 | +8.2 (+4.56%) | 35,136 |
| 31 Jul 2023 | INR | 183.6 | 184.35 | 176.1 | 179.85 | 179.85 | -2.95 (-1.61%) | 22,322 |
| 28 Jul 2023 | INR | 184.1 | 185.75 | 180.75 | 182.8 | 182.8 | -0.45 (-0.25%) | 14,619 |
| 27 Jul 2023 | INR | 182.6 | 185.35 | 181.65 | 183.25 | 183.25 | +1 (+0.55%) | 14,162 |
| 26 Jul 2023 | INR | 186.15 | 188.45 | 181.25 | 182.25 | 182.25 | -2.85 (-1.54%) | 10,536 |
| 25 Jul 2023 | INR | 193.5 | 193.5 | 184.1 | 185.1 | 185.1 | -2.8 (-1.49%) | 18,943 |
| 24 Jul 2023 | INR | 180.5 | 189.5 | 178.4 | 187.9 | 187.9 | +7.4 (+4.10%) | 31,442 |
| 21 Jul 2023 | INR | 184.25 | 187.35 | 178.75 | 180.5 | 180.5 | -3.85 (-2.09%) | 29,757 |
| 20 Jul 2023 | INR | 193.15 | 194.1 | 183.9 | 184.35 | 184.35 | -7.95 (-4.13%) | 32,201 |
