| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 1,214 | 1,300 | 1,214 | 1,271.05 | 127.105 | +54.25 (+4.46%) | 461 |
| 15 Feb 2017 | INR | 1,214.05 | 1,235 | 1,214.05 | 1,216.8 | 121.68 | -13.2 (-1.07%) | 771 |
| 14 Feb 2017 | INR | 1,243.05 | 1,250 | 1,225 | 1,230 | 123 | -13.05 (-1.05%) | 366 |
| 13 Feb 2017 | INR | 1,226 | 1,300 | 1,225 | 1,243.05 | 124.305 | -41.8 (-3.25%) | 327 |
| 10 Feb 2017 | INR | 1,325 | 1,325 | 1,283 | 1,284.85 | 128.485 | +7.5 (+0.59%) | 542 |
| 9 Feb 2017 | INR | 1,251.05 | 1,290 | 1,250 | 1,277.35 | 127.735 | +2.35 (+0.18%) | 433 |
| 8 Feb 2017 | INR | 1,250 | 1,280 | 1,235 | 1,275 | 127.5 | +20.95 (+1.67%) | 406 |
| 7 Feb 2017 | INR | 1,309 | 1,309 | 1,231 | 1,254.05 | 125.405 | -55.4 (-4.23%) | 805 |
| 6 Feb 2017 | INR | 1,150 | 1,310.9 | 1,135 | 1,309.45 | 130.945 | +217 (+19.86%) | 5,601 |
| 3 Feb 2017 | INR | 1,125 | 1,140 | 1,090 | 1,092.45 | 109.245 | -32.55 (-2.89%) | 268 |
| 2 Feb 2017 | INR | 1,116 | 1,125 | 1,100 | 1,125 | 112.5 | +8.3 (+0.74%) | 556 |
| 1 Feb 2017 | INR | 1,080 | 1,150 | 1,080 | 1,116.7 | 111.67 | +41.85 (+3.89%) | 879 |
| 31 Jan 2017 | INR | 1,086 | 1,086 | 1,070 | 1,074.85 | 107.485 | -5.15 (-0.48%) | 650 |
| 30 Jan 2017 | INR | 1,035 | 1,119 | 1,035 | 1,080 | 108 | -3.35 (-0.31%) | 633 |
| 27 Jan 2017 | INR | 1,105 | 1,135 | 1,070 | 1,083.35 | 108.335 | -16.65 (-1.51%) | 4,162 |
| 25 Jan 2017 | INR | 1,095 | 1,105 | 1,060 | 1,100 | 110 | +36.35 (+3.42%) | 7,553 |
| 24 Jan 2017 | INR | 1,124 | 1,125 | 1,040 | 1,063.65 | 106.365 | -29 (-2.65%) | 456 |
| 23 Jan 2017 | INR | 1,099.95 | 1,115 | 1,080 | 1,092.65 | 109.265 | +4.15 (+0.38%) | 305 |
| 20 Jan 2017 | INR | 1,100.05 | 1,100.05 | 1,044 | 1,088.5 | 108.85 | -12.75 (-1.16%) | 7,316 |
| 19 Jan 2017 | INR | 1,070.4 | 1,129.8 | 1,070.1 | 1,101.25 | 110.125 | -23.75 (-2.11%) | 158 |
| 18 Jan 2017 | INR | 1,100 | 1,139.85 | 1,090 | 1,125 | 112.5 | +12.8 (+1.15%) | 58 |
| 17 Jan 2017 | INR | 1,150 | 1,150 | 1,100 | 1,112.2 | 111.22 | -19.35 (-1.71%) | 231 |
| 16 Jan 2017 | INR | 1,100 | 1,145 | 1,100 | 1,131.55 | 113.155 | +52.7 (+4.88%) | 383 |
| 13 Jan 2017 | INR | 999.95 | 1,090 | 999.95 | 1,078.85 | 107.885 | +113.8 (+11.79%) | 917 |
| 12 Jan 2017 | INR | 1,000 | 1,020 | 965.05 | 965.05 | 96.505 | -64.95 (-6.31%) | 109 |
| 11 Jan 2017 | INR | 1,014 | 1,030 | 1,000 | 1,030 | 103 | +41.35 (+4.18%) | 275 |
| 10 Jan 2017 | INR | 999 | 1,015 | 970.05 | 988.65 | 98.865 | -16.25 (-1.62%) | 287 |
| 9 Jan 2017 | INR | 950 | 1,010 | 950 | 1,004.9 | 100.49 | +56.95 (+6.01%) | 633 |
| 6 Jan 2017 | INR | 949 | 949 | 947 | 947.95 | 94.795 | +27.9 (+3.03%) | 115 |
| 5 Jan 2017 | INR | 941.95 | 941.95 | 920 | 920.05 | 92.005 | +2.45 (+0.27%) | 121 |
