| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2017 | INR | 939 | 945 | 900 | 917.6 | 91.76 | +19.6 (+2.18%) | 338 |
| 3 Jan 2017 | INR | 934 | 945 | 895 | 898 | 89.8 | -36 (-3.85%) | 743 |
| 2 Jan 2017 | INR | 900 | 934 | 900 | 934 | 93.4 | +9 (+0.97%) | 5 |
| 30 Dec 2016 | INR | 895 | 925 | 895 | 925 | 92.5 | +54.6 (+6.27%) | 110 |
| 29 Dec 2016 | INR | 860 | 894 | 860 | 870.4 | 87.04 | +8 (+0.93%) | 70 |
| 28 Dec 2016 | INR | 898 | 898 | 850 | 862.4 | 86.24 | +7.4 (+0.87%) | 557 |
| 27 Dec 2016 | INR | 849 | 900 | 800 | 855 | 85.5 | +44.55 (+5.50%) | 595 |
| 26 Dec 2016 | INR | 850 | 850 | 810 | 810.45 | 81.045 | -50.7 (-5.89%) | 185 |
| 23 Dec 2016 | INR | 858 | 865 | 858 | 861.15 | 86.115 | +46.15 (+5.66%) | 33 |
| 22 Dec 2016 | INR | 821 | 865 | 815 | 815 | 81.5 | +2.75 (+0.34%) | 174 |
| 21 Dec 2016 | INR | 840 | 840 | 811 | 812.25 | 81.225 | -28.75 (-3.42%) | 205 |
| 20 Dec 2016 | INR | 841 | 841 | 841 | 841 | 84.1 | -32.9 (-3.76%) | 20 |
| 19 Dec 2016 | INR | 825.1 | 879.9 | 822.1 | 873.9 | 87.39 | -24.1 (-2.68%) | 185 |
| 16 Dec 2016 | INR | 897.95 | 898 | 897.95 | 898 | 89.8 | +53 (+6.27%) | 10 |
| 15 Dec 2016 | INR | 859.95 | 870 | 842.05 | 845 | 84.5 | +23 (+2.80%) | 389 |
| 14 Dec 2016 | INR | 869 | 869 | 822 | 822 | 82.2 | -9 (-1.08%) | 6 |
| 13 Dec 2016 | INR | 833 | 833.7 | 831 | 831 | 83.1 | -11.75 (-1.39%) | 79 |
| 12 Dec 2016 | INR | 899 | 899.5 | 837 | 842.75 | 84.275 | -77.2 (-8.39%) | 797 |
| 9 Dec 2016 | INR | 925 | 929.95 | 838.1 | 919.95 | 91.995 | +20.1 (+2.23%) | 35 |
| 8 Dec 2016 | INR | 875 | 899.85 | 823.1 | 899.85 | 89.985 | +74.85 (+9.07%) | 14 |
| 7 Dec 2016 | INR | 850.05 | 850.05 | 825 | 825 | 82.5 | -26 (-3.06%) | 905 |
| 6 Dec 2016 | INR | 818.5 | 851 | 818.5 | 851 | 85.1 | -31 (-3.51%) | 1,168 |
| 5 Dec 2016 | INR | 882 | 882 | 882 | 882 | 88.2 | 0.0 (0.0%) | 0 |
| 2 Dec 2016 | INR | 840 | 886.95 | 840 | 882 | 88.2 | +31 (+3.64%) | 17 |
| 1 Dec 2016 | INR | 899.95 | 899.95 | 851 | 851 | 85.1 | -22 (-2.52%) | 123 |
| 30 Nov 2016 | INR | 920 | 920 | 873 | 873 | 87.3 | -28 (-3.11%) | 474 |
| 29 Nov 2016 | INR | 901 | 901 | 901 | 901 | 90.1 | 0.0 (0.0%) | 0 |
| 28 Nov 2016 | INR | 890 | 901.1 | 890 | 901 | 90.1 | -35 (-3.74%) | 46 |
| 25 Nov 2016 | INR | 948 | 948 | 936 | 936 | 93.6 | +11 (+1.19%) | 6 |
| 24 Nov 2016 | INR | 851 | 925 | 851 | 925 | 92.5 | 0.0 (0.0%) | 59 |
