| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 925 | 925 | 925 | 925 | 92.5 | +34 (+3.82%) | 25 |
| 22 Nov 2016 | INR | 891 | 891 | 891 | 891 | 89.1 | 0.0 (0.0%) | 0 |
| 21 Nov 2016 | INR | 920 | 940 | 890 | 891 | 89.1 | -63.75 (-6.68%) | 135 |
| 18 Nov 2016 | INR | 989.95 | 989.95 | 940 | 954.75 | 95.475 | -5.2 (-0.54%) | 242 |
| 17 Nov 2016 | INR | 945 | 959.95 | 945 | 959.95 | 95.995 | +26.45 (+2.83%) | 18 |
| 16 Nov 2016 | INR | 1,000 | 1,000 | 925 | 933.5 | 93.35 | -56.5 (-5.71%) | 278 |
| 15 Nov 2016 | INR | 1,030 | 1,030 | 931 | 990 | 99 | -110 (-10%) | 145 |
| 11 Nov 2016 | INR | 1,051 | 1,100 | 1,049 | 1,100 | 110 | -24.85 (-2.21%) | 67 |
| 10 Nov 2016 | INR | 1,050 | 1,130 | 1,000 | 1,124.85 | 112.485 | +112.85 (+11.15%) | 357 |
| 9 Nov 2016 | INR | 1,000 | 1,099 | 980 | 1,012 | 101.2 | -82.55 (-7.54%) | 935 |
| 8 Nov 2016 | INR | 1,052 | 1,125 | 1,050.05 | 1,094.55 | 109.455 | -0.25 (-0.02%) | 42 |
| 7 Nov 2016 | INR | 1,050 | 1,170 | 1,050 | 1,094.8 | 109.48 | +52.95 (+5.08%) | 890 |
| 4 Nov 2016 | INR | 1,020 | 1,099 | 984 | 1,041.85 | 104.185 | -11.15 (-1.06%) | 789 |
| 3 Nov 2016 | INR | 1,170 | 1,170 | 1,050 | 1,053 | 105.3 | -91.15 (-7.97%) | 879 |
| 2 Nov 2016 | INR | 1,130 | 1,145 | 1,000.05 | 1,144.15 | 114.415 | -18.2 (-1.57%) | 460 |
| 1 Nov 2016 | INR | 1,160 | 1,213 | 1,128 | 1,162.35 | 116.235 | +2.45 (+0.21%) | 2,071 |
| 28 Oct 2016 | INR | 1,175 | 1,195 | 1,081.25 | 1,159.9 | 115.99 | +60.95 (+5.55%) | 2,044 |
| 27 Oct 2016 | INR | 1,020 | 1,125 | 1,020 | 1,098.95 | 109.895 | +68.95 (+6.69%) | 1,395 |
| 26 Oct 2016 | INR | 1,019 | 1,055 | 980 | 1,030 | 103 | +31 (+3.10%) | 871 |
| 25 Oct 2016 | INR | 1,005 | 1,015 | 983 | 999 | 99.9 | +6.4 (+0.64%) | 53 |
| 24 Oct 2016 | INR | 999 | 1,060 | 955.1 | 992.6 | 99.26 | -1 (-0.10%) | 705 |
| 21 Oct 2016 | INR | 935 | 995 | 935 | 993.6 | 99.36 | +52.6 (+5.59%) | 1,285 |
| 20 Oct 2016 | INR | 950 | 989 | 930.05 | 941 | 94.1 | +8.2 (+0.88%) | 737 |
| 19 Oct 2016 | INR | 925 | 945 | 900 | 932.8 | 93.28 | +4.45 (+0.48%) | 640 |
| 18 Oct 2016 | INR | 890 | 950 | 865 | 928.35 | 92.835 | +38.35 (+4.31%) | 936 |
| 17 Oct 2016 | INR | 864.9 | 900 | 864.9 | 890 | 89 | +65 (+7.88%) | 1,000 |
| 14 Oct 2016 | INR | 825 | 825 | 825 | 825 | 82.5 | 0.0 (0.0%) | 0 |
| 13 Oct 2016 | INR | 826.1 | 835.05 | 825 | 825 | 82.5 | -26 (-3.06%) | 180 |
| 10 Oct 2016 | INR | 900 | 900 | 851 | 851 | 85.1 | -11.85 (-1.37%) | 5,184 |
| 7 Oct 2016 | INR | 858 | 869.3 | 858 | 862.85 | 86.285 | +17.85 (+2.11%) | 255 |
