| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 835 | 865 | 815.05 | 845 | 84.5 | +24.6 (+3.00%) | 547 |
| 5 Oct 2016 | INR | 809 | 829 | 785 | 820.4 | 82.04 | +20.55 (+2.57%) | 61 |
| 4 Oct 2016 | INR | 809 | 809 | 785.05 | 799.85 | 79.985 | 0.0 (0.0%) | 213 |
| 3 Oct 2016 | INR | 819.9 | 825 | 780 | 799.85 | 79.985 | +2.6 (+0.33%) | 949 |
| 30 Sep 2016 | INR | 721.1 | 799 | 721.1 | 797.25 | 79.725 | +44.15 (+5.86%) | 298 |
| 29 Sep 2016 | INR | 810 | 810 | 680 | 753.1 | 75.31 | -56.9 (-7.02%) | 419 |
| 28 Sep 2016 | INR | 870 | 870 | 810 | 810 | 81 | +21.85 (+2.77%) | 30 |
| 27 Sep 2016 | INR | 777 | 800 | 775.05 | 788.15 | 78.815 | -21.85 (-2.70%) | 527 |
| 26 Sep 2016 | INR | 760 | 834.95 | 760 | 810 | 81 | +9.85 (+1.23%) | 135 |
| 23 Sep 2016 | INR | 810.05 | 810.05 | 800 | 800.15 | 80.015 | +0.05 (+0.01%) | 25 |
| 22 Sep 2016 | INR | 800.05 | 801 | 800 | 800.1 | 80.01 | -2.6 (-0.32%) | 200 |
| 21 Sep 2016 | INR | 840 | 850 | 792.15 | 802.7 | 80.27 | -48.3 (-5.68%) | 671 |
| 20 Sep 2016 | INR | 851 | 852 | 835 | 851 | 85.1 | +0.95 (+0.11%) | 401 |
| 19 Sep 2016 | INR | 875 | 875 | 840.1 | 850.05 | 85.005 | +9 (+1.07%) | 210 |
| 16 Sep 2016 | INR | 855 | 904.95 | 841 | 841.05 | 84.105 | -13.95 (-1.63%) | 570 |
| 15 Sep 2016 | INR | 850.1 | 855 | 850.1 | 855 | 85.5 | -39.25 (-4.39%) | 2 |
| 14 Sep 2016 | INR | 900 | 905 | 885 | 894.25 | 89.425 | -8.75 (-0.97%) | 267 |
| 12 Sep 2016 | INR | 899.9 | 905 | 850.1 | 903 | 90.3 | +14.95 (+1.68%) | 428 |
| 9 Sep 2016 | INR | 915 | 920 | 884 | 888.05 | 88.805 | -36.15 (-3.91%) | 331 |
| 8 Sep 2016 | INR | 900 | 933 | 900 | 924.2 | 92.42 | +15.75 (+1.73%) | 213 |
| 7 Sep 2016 | INR | 871.15 | 919 | 870 | 908.45 | 90.845 | +7.3 (+0.81%) | 480 |
| 6 Sep 2016 | INR | 905 | 950 | 874.95 | 901.15 | 90.115 | +21.15 (+2.40%) | 2,432 |
| 2 Sep 2016 | INR | 880 | 880 | 880 | 880 | 88 | 0.0 (0.0%) | 0 |
| 1 Sep 2016 | INR | 880 | 880 | 880 | 880 | 88 | -12.4 (-1.39%) | 15 |
| 31 Aug 2016 | INR | 910 | 976.95 | 890 | 892.4 | 89.24 | -22.75 (-2.49%) | 280 |
| 30 Aug 2016 | INR | 870 | 936.45 | 817 | 915.15 | 91.515 | +63.8 (+7.49%) | 2,462 |
| 29 Aug 2016 | INR | 820 | 885 | 820 | 851.35 | 85.135 | +26.35 (+3.19%) | 546 |
| 26 Aug 2016 | INR | 844.95 | 844.95 | 800 | 825 | 82.5 | -15 (-1.79%) | 165 |
| 25 Aug 2016 | INR | 845 | 858.85 | 820 | 840 | 84 | +6.15 (+0.74%) | 772 |
| 24 Aug 2016 | INR | 785.05 | 843 | 785.05 | 833.85 | 83.385 | +34.6 (+4.33%) | 80 |
