| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 780 | 811 | 780 | 799.25 | 79.925 | -3.75 (-0.47%) | 695 |
| 22 Aug 2016 | INR | 799 | 859 | 799 | 803 | 80.3 | +5.45 (+0.68%) | 250 |
| 19 Aug 2016 | INR | 775 | 829.95 | 760 | 797.55 | 79.755 | -2.45 (-0.31%) | 3,014 |
| 18 Aug 2016 | INR | 750.5 | 800 | 750.5 | 800 | 80 | 0.0 (0.0%) | 277 |
| 17 Aug 2016 | INR | 800 | 800 | 800 | 800 | 80 | 0.0 (0.0%) | 0 |
| 16 Aug 2016 | INR | 810 | 815 | 800 | 800 | 80 | 0.0 (0.0%) | 120 |
| 12 Aug 2016 | INR | 803 | 803 | 780 | 800 | 80 | -30.7 (-3.70%) | 109 |
| 11 Aug 2016 | INR | 793 | 838 | 790 | 830.7 | 83.07 | +18.7 (+2.30%) | 387 |
| 10 Aug 2016 | INR | 820 | 840 | 810 | 812 | 81.2 | -22 (-2.64%) | 135 |
| 9 Aug 2016 | INR | 795 | 835.8 | 795 | 834 | 83.4 | +74 (+9.74%) | 2,553 |
| 8 Aug 2016 | INR | 751 | 760 | 751 | 760 | 76 | -15.05 (-1.94%) | 40 |
| 5 Aug 2016 | INR | 761.2 | 800 | 751 | 775.05 | 77.505 | -24.35 (-3.05%) | 103 |
| 4 Aug 2016 | INR | 794 | 839.95 | 790.55 | 799.4 | 79.94 | -32.75 (-3.94%) | 1,389 |
| 3 Aug 2016 | INR | 850 | 870 | 810 | 832.15 | 83.215 | -7 (-0.83%) | 381 |
| 2 Aug 2016 | INR | 799 | 839.15 | 799 | 839.15 | 83.915 | +39.95 (+5.00%) | 3,517 |
| 1 Aug 2016 | INR | 765 | 799.3 | 760 | 799.2 | 79.92 | +37.95 (+4.99%) | 23,753 |
| 29 Jul 2016 | INR | 749.95 | 761.25 | 740.05 | 761.25 | 76.125 | +36.25 (+5%) | 561 |
| 28 Jul 2016 | INR | 765 | 765.05 | 720.5 | 725 | 72.5 | -3.65 (-0.50%) | 20,651 |
| 27 Jul 2016 | INR | 749.55 | 779 | 720.05 | 728.65 | 72.865 | -20.35 (-2.72%) | 605 |
| 26 Jul 2016 | INR | 701 | 749 | 700.5 | 749 | 74.9 | +31.35 (+4.37%) | 965 |
| 25 Jul 2016 | INR | 681 | 719 | 681 | 717.65 | 71.765 | +32.65 (+4.77%) | 293 |
| 22 Jul 2016 | INR | 673 | 700 | 673 | 685 | 68.5 | -7 (-1.01%) | 167 |
| 21 Jul 2016 | INR | 697 | 710 | 692 | 692 | 69.2 | -8 (-1.14%) | 45 |
| 20 Jul 2016 | INR | 675 | 700 | 675 | 700 | 70 | +4.7 (+0.68%) | 132 |
| 19 Jul 2016 | INR | 662.2 | 695.3 | 662.2 | 695.3 | 69.53 | +33.1 (+5.00%) | 7,714 |
| 18 Jul 2016 | INR | 710 | 710 | 662 | 662.2 | 66.22 | -17.8 (-2.62%) | 16 |
| 15 Jul 2016 | INR | 681 | 704 | 680 | 680 | 68 | +10 (+1.49%) | 129 |
| 14 Jul 2016 | INR | 670 | 670 | 670 | 670 | 67 | -0.6 (-0.09%) | 0 |
| 13 Jul 2016 | INR | 700 | 700 | 667 | 670.6 | 67.06 | -28.1 (-4.02%) | 212 |
| 12 Jul 2016 | INR | 699.9 | 699.9 | 690 | 698.7 | 69.87 | +23.7 (+3.51%) | 63 |
